Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 937 |  Xend Finance RWA | US$0,1549 | -2,94% | 2,17% | US$16.584.181 | US$64.638,17 | 107.033.500 RWA |
| 938 |  Oho OHO | US$0,0006862 | -1,28% | 2,65% | US$16.552.787 | US$1.656.151 | 24.123.896.382 OHO |
| 939 |  zKML ZKML | US$0,1785 | 27,76% | 55,89% | US$16.464.643 | US$301.616 | 92.263.429 ZKML |
| 940 |  Phantasma SOUL | US$0,1323 | -4,00% | 12,91% | US$16.418.150 | US$182.465 | 124.129.198 SOUL |
| 941 |  DeFi Kingdoms JEWEL | US$0,1433 | -3,11% | 5,97% | US$16.384.281 | US$32.268,63 | 114.359.378 JEWEL |
| 942 |  TrustSwap SWAP | US$0,1645 | 0,21% | 2,92% | US$16.445.525 | US$882.708 | 99.995.164 SWAP |
| 943 |  Ÿ YAI | US$0,1803 | 8,53% | 36,90% | US$16.407.676 | US$275.963 | 91.000.000 YAI |
| 944 |  Aryacoin AYA | US$0,01397 | 11,95% | -26,40% | US$16.456.689 | US$21.128,90 | 1.177.770.639 AYA |
| 945 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009234 | -1,93% | -5,65% | US$16.273.882 | US$1.692.799 | 17.622.974.669 SHIDO |
| 946 |  UNS TOKEN UNS | US$0,1530 | 0,58% | -1,27% | US$16.155.699 | US$30.085,19 | 105.604.200 UNS |
| 947 |  Kasta KASTA | US$0,02660 | -2,90% | 1,17% | US$16.109.474 | US$521.297 | 605.671.670 KASTA |
| 948 |  ForTube FOR | US$0,02015 | -1,78% | 6,50% | US$16.019.773 | US$3.298.425 | 795.000.000 FOR |
| 949 |  Dvision Network DVI | US$0,02165 | -3,23% | 0,14% | US$16.096.677 | US$589.252 | 743.596.290 DVI |
| 950 |  Coinweb CWEB | US$0,009459 | -1,03% | -3,81% | US$16.032.549 | US$169.499 | 1.694.951.452 CWEB |
| 951 |  Byte BYTE | US$0,00001655 | -8,95% | -0,19% | US$15.964.313 | US$308.299 | 964.467.033.477 BYTE |
| 952 |  SpookySwap BOO | US$1,70 | -5,25% | 8,23% | US$15.937.292 | US$144.191 | 9.390.930 BOO |
| 953 |  TOWER TOWER | US$0,01002 | 0,27% | 24,86% | US$15.827.083 | US$246.789 | 1.579.316.323 TOWER |
| 954 |  Thrupenny TPY | US$0,1807 | -2,05% | -2,40% | US$15.825.969 | US$824.308 | 87.595.731 TPY |
| 955 |  BIM BIM | US$1,13 | 0,01% | -0,38% | US$15.708.374 | US$92.020,37 | 13.910.455 BIM |
| 956 |  Rakon RKN | US$0,06437 | -1,86% | -5,14% | US$15.632.212 | US$404,06 | 242.857.143 RKN |
| 957 |  Juventus Fan Token JUV | US$2,44 | -0,38% | -0,34% | US$15.745.045 | US$2.811.815 | 6.439.704 JUV |
| 958 |  Adshares ADS | US$0,4032 | -3,79% | -0,74% | US$15.622.969 | US$3.641,18 | 38.751.163 ADS |
| 959 |  Quiztok QTCON | US$0,001717 | -2,67% | 1,86% | US$15.619.861 | US$454.814 | 9.097.744.812 QTCON |
| 960 |  Magic Square SQR | US$0,4045 | -1,25% | 4,74% | US$15.609.124 | US$444.012 | 38.587.468 SQR |
| 961 |  Inspect INSP | US$0,09686 | -5,98% | -5,72% | US$15.582.890 | US$351.102 | 160.875.467 INSP |
| 962 |  Splintershards SPS | US$0,01271 | -2,60% | -2,68% | US$15.411.669 | US$66.736,56 | 1.212.738.061 SPS |
| 963 |  Dogechain DC | US$0,0005482 | -6,09% | 1,36% | US$15.383.250 | US$1.904.165 | 28.059.270.818 DC |
| 964 |  Radiant RXD | US$0,001460 | -1,96% | -6,44% | US$15.557.908 | US$125.265 | 10.654.248.928 RXD |
| 965 |  Æternity AE | US$0,04006 | 3,82% | -0,84% | US$15.167.254 | US$485.522 | 378.640.634 AE |
| 966 |  Onomy Protocol NOM | US$0,1572 | -10,42% | -25,95% | US$15.238.368 | US$328.632 | 96.926.328 NOM |
| 967 |  BioPassport Token BIOT | US$0,002666 | -2,56% | 6,97% | US$15.243.465 | US$608.756 | 5.716.748.250 BIOT |
| 968 |  Prisma mkUSD MKUSD | US$0,9938 | 0,07% | 0,66% | US$15.132.388 | US$546.647 | 15.227.042 MKUSD |
| 969 |  Fei USD FEI | US$0,9745 | 1,70% | -3,49% | US$15.080.314 | US$64.691,73 | 15.475.091 FEI |
| 970 |  Asterix Labs ASTX | US$1.481,83 | 2,87% | 4,64% | US$14.818.326 | US$664.489 | 10.000 ASTX |
| 971 |  LeisureMeta LM | US$0,009513 | 0,78% | 37,22% | US$15.045.474 | US$2.305.088 | 1.581.601.035 LM |
| 972 |  KILT Protocol KILT | US$0,2997 | -0,94% | 3,77% | US$14.813.513 | US$60.241,08 | 49.420.140 KILT |
| 973 |  Cult DAO CULT | US$0,000003426 | 2,21% | 1,40% | US$14.793.947 | US$522.330 | 4.318.690.730.920 CULT |
| 974 |  Shiden Network SDN | US$0,2255 | -1,21% | 3,32% | US$14.673.345 | US$421.279 | 65.061.425 SDN |
| 975 |  Atletico De Madrid Fan Token ATM | US$3,15 | -1,35% | 4,02% | US$14.600.597 | US$1.782.314 | 4.640.144 ATM |
| 976 |  Handshake HNS | US$0,02354 | -5,09% | -17,09% | US$14.525.894 | US$62.165,52 | 617.005.993 HNS |
| 977 |  SpaceCatch CATCH | US$1,31 | -4,03% | -1,19% | US$14.394.464 | US$723.473 | 11.015.453 CATCH |
| 978 |  HAPI Protocol HAPI | US$19,60 | 5,40% | 7,09% | US$14.351.927 | US$539.653 | 732.233 HAPI |
| 979 |  Step Finance STEP | US$0,06487 | 0,82% | -0,36% | US$14.362.604 | US$37.888,36 | 221.408.395 STEP |
| 980 |  MILC Platform MLT | US$0,1156 | -8,05% | -4,27% | US$14.388.638 | US$359.222 | 124.423.461 MLT |
| 981 |  Dimecoin DIME | US$0,00003005 | -1,94% | -0,37% | US$14.375.730 | - | 478.333.438.962 DIME |
| 982 |  Stobox Token STBU | US$0,1458 | 1,05% | -0,38% | US$14.359.853 | US$221.160 | 98.499.799 STBU |
| 983 |  AC Milan Fan Token ACM | US$2,30 | -0,96% | 8,73% | US$14.249.339 | US$3.507.693 | 6.201.499 ACM |
| 984 |  Matrix AI Network MAN | US$0,03190 | -5,35% | 3,80% | US$14.135.807 | US$156.904 | 443.117.984 MAN |
| 986 |  Electra Protocol XEP | US$0,0007862 | -12,61% | -25,35% | US$14.128.140 | US$217.528 | 17.969.891.160 XEP |
| 987 |  MixMarvel MIX | US$0,002027 | -1,23% | 2,85% | US$14.152.579 | US$208.905 | 6.983.547.550 MIX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.