Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 988 |  Hegic HEGIC | US$0,02005 | -0,65% | 5,23% | US$14.106.447 | US$136.223 | 703.727.349 HEGIC |
| 989 |  Image Generation AI IMGNAI | US$0,01810 | -7,95% | 14,42% | US$14.059.907 | US$219.775 | 776.833.333 IMGNAI |
| 990 |  Karura KAR | US$0,1338 | -3,26% | 8,72% | US$14.080.871 | US$68.951,19 | 105.249.997 KAR |
| 991 |  Bostrom BOOT | US$0,00000002378 | -2,12% | 0,60% | US$14.066.213 | US$4.387,25 | 591.488.205.723.898 BOOT |
| 992 |  UNCX Network UNCX | US$301,26 | -1,51% | 3,96% | US$14.012.221 | US$15.434,93 | 46.512 UNCX |
| 993 |  BIDR BIDR | US$0,00006208 | 0,06% | 1,20% | US$14.011.858 | US$1.880.266 | 225.715.436.474 BIDR |
| 994 |  rhino.fi DVF | US$0,5800 | -0,55% | -5,98% | US$14.005.337 | US$8.605,80 | 24.147.148 DVF |
| 995 |  Tornado Cash TORN | US$2,66 | -1,73% | 12,05% | US$14.005.633 | US$31.351,09 | 5.262.345 TORN |
| 996 |  SuperWalk GRND | US$0,1459 | -3,80% | 9,26% | US$13.883.943 | US$154.922 | 95.189.058 GRND |
| 997 |  Crust Network CRU | US$0,9864 | -9,11% | 3,44% | US$13.946.417 | US$3.909.119 | 14.138.569 CRU |
| 998 |  Minati Coin MNTC | US$2,20 | -7,68% | 46,26% | US$13.824.868 | US$1.694.188 | 6.275.000 MNTC |
| 999 |  EPIK Prime EPIK | US$0,01310 | 0,75% | -1,12% | US$13.789.783 | US$344.674 | 1.053.009.615 EPIK |
| 1000 |  Bad Idea AI BAD | US$0,00000002588 | -0,20% | 1,59% | US$13.726.790 | US$1.757.322 | 530.334.921.255.707 BAD |
| 1001 |  Ferrum Network FRM | US$0,05171 | -1,35% | -4,82% | US$13.702.362 | US$480.453 | 264.987.831 FRM |
| 1002 |  Hydra HYDRA | US$0,6815 | -0,78% | -0,14% | US$13.597.410 | US$160.442 | 19.953.054 HYDRA |
| 1003 |  SOLVE SOLVE | US$0,01940 | 1,24% | 4,14% | US$13.583.640 | US$180.571 | 700.125.013 SOLVE |
| 1004 |  GYEN GYEN | US$0,006456 | 0,26% | 2,86% | US$13.550.059 | US$47.294,25 | 2.098.780.833 GYEN |
| 1005 |  Bitcoin Atom BCA | US$0,7338 | -1,78% | 3,97% | US$13.516.596 | - | 18.418.931 BCA |
| 1006 |  Ellipsis EPX | US$0,0001870 | -1,01% | 5,65% | US$13.626.814 | US$2.536.352 | 72.882.742.879 EPX |
| 1007 |  Areon Network AREA | US$0,1112 | -0,99% | -8,77% | US$13.512.477 | US$1.371.134 | 121.500.000 AREA |
| 1008 |  Arix ARIX | US$1,35 | -2,50% | -15,70% | US$13.400.167 | US$8.599.964 | 9.916.490 ARIX |
| 1009 |  AMO Coin AMO | US$0,0007001 | -1,19% | 3,29% | US$13.372.309 | US$105.535 | 19.100.000.000 AMO |
| 1010 |  Tarot TAROT | US$0,2156 | -0,51% | -1,03% | US$13.325.951 | US$142.465 | 61.809.056 TAROT |
| 1011 |  TABOO TOKEN TABOO | US$0,001360 | -8,36% | -12,22% | US$13.306.028 | US$722.684 | 9.782.678.080 TABOO |
| 1012 |  Big Data Protocol BDP | US$0,2542 | -6,72% | 45,65% | US$13.288.253 | US$610.112 | 52.278.856 BDP |
| 1013 |  Diamond Launch DLC | US$0,1373 | -1,29% | 2,83% | US$13.208.815 | US$74.573,16 | 96.203.056 DLC |
| 1014 |  Robonomics.network XRT | US$7,91 | 6,09% | 11,04% | US$13.188.078 | US$166.936 | 1.666.501 XRT |
| 1015 |  GameZone GZONE | US$0,01561 | 0,80% | 1,82% | US$13.114.281 | US$22.244,90 | 840.117.285 GZONE |
| 1016 |  LATOKEN LA | US$0,03444 | -3,47% | -3,86% | US$13.090.239 | US$3.350,67 | 380.105.462 LA |
| 1017 |  Galatasaray Fan Token GAL | US$2,10 | -1,56% | -2,79% | US$13.051.397 | US$1.407.151 | 6.206.076 GAL |
| 1018 |  GAMEE GMEE | US$0,02025 | 3,33% | 20,42% | US$13.189.064 | US$633.190 | 651.469.589 GMEE |
| 1019 |  Saito SAITO | US$0,006522 | -1,05% | -2,75% | US$12.909.763 | US$271.268 | 1.979.292.275 SAITO |
| 1020 |  OrbCity ORB | US$0,05547 | -3,81% | 3,37% | US$12.857.458 | US$782.692 | 231.777.579 ORB |
| 1021 |  RMRK RMRK | US$1,42 | -4,37% | 0,61% | US$12.947.365 | US$162.371 | 9.090.949 RMRK |
| 1022 |  UniBot UNIBOT | US$12,71 | 1,73% | -3,78% | US$12.710.979 | US$2.191.852 | 1.000.000 UNIBOT |
| 1023 |  Push Protocol PUSH | US$0,2099 | 0,59% | 3,57% | US$12.673.097 | US$783.496 | 60.365.125 PUSH |
| 1024 |  Prosper PROS | US$0,3878 | -1,90% | 9,74% | US$12.636.848 | US$2.593.240 | 32.586.580 PROS |
| 1025 |  Pip PIP | US$0,07784 | -0,37% | -4,06% | US$12.636.366 | US$49.727,53 | 162.333.223 PIP |
| 1026 |  Arsenal Fan Token AFC | US$1,30 | 0,53% | -2,53% | US$12.675.575 | US$359.012 | 9.736.282 AFC |
| 1027 |  Swash SWASH | US$0,01287 | -1,91% | 0,65% | US$12.524.444 | US$213.877 | 972.893.416 SWASH |
| 1028 |  KLAYswap Protocol KSP | US$0,1876 | -9,65% | -6,14% | US$12.495.730 | US$25.853,32 | 66.614.973 KSP |
| 1029 |  Fusion FSN | US$0,1622 | -3,18% | 8,85% | US$12.396.124 | US$43.041,75 | 76.415.269 FSN |
| 1030 |  AI Analysis Token AIAT | US$0,5914 | -10,20% | -0,58% | US$12.195.781 | US$694.807 | 20.620.828 AIAT |
| 1031 |  Tokemak TOKE | US$0,7548 | -2,44% | -4,92% | US$12.313.714 | US$146.176 | 16.314.929 TOKE |
| 1032 |  Somnium Space Cubes CUBE | US$0,9866 | -2,53% | 2,38% | US$12.332.821 | US$8.272,29 | 12.500.000 CUBE |
| 1033 |  Nimiq NIM | US$0,001177 | 0,76% | -0,03% | US$12.296.493 | US$233.637 | 10.448.026.768 NIM |
| 1034 |  Akita Inu AKITA | US$0,0000001808 | -2,64% | 3,20% | US$12.305.519 | US$358.950 | 68.071.541.209.831 AKITA |
| 1035 |  FNCY FNCY | US$0,01206 | -0,61% | 0,33% | US$12.210.837 | US$5.627,11 | 1.012.220.068 FNCY |
| 1036 |  Joystream JOY | US$0,01367 | -0,64% | -1,04% | US$12.165.466 | US$190.117 | 889.740.152 JOY |
| 1037 |  Beam BEAM | US$0,08018 | -6,12% | 12,57% | US$12.086.968 | US$499.190 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.