Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1196 |  MongCoin $MONG | US$0,00000001283 | -3,92% | -2,74% | US$7.457.672 | US$1.709.011 | 581.196.039.603.956 $MONG |
| 1197 |  XDEFI Wallet XDEFI | US$0,08498 | -3,66% | -1,80% | US$7.452.969 | US$255.057 | 87.702.396 XDEFI |
| 1198 |  Rain Coin RAIN | US$7,46 | -3,67% | 23,25% | US$7.462.822 | US$69.618,13 | 1.000.000 RAIN |
| 1199 |  OpenOcean OOE | US$0,01477 | -6,21% | -1,27% | US$7.452.219 | US$321.826 | 504.425.832 OOE |
| 1200 |  Orbofi AI OBI | US$0,01805 | -6,50% | 4,46% | US$7.472.818 | US$283.357 | 414.000.000 OBI |
| 1201 |  Pintu Token PTU | US$0,3181 | -6,44% | 5,12% | US$7.430.724 | US$8.348,77 | 23.362.132 PTU |
| 1202 |  Script Network SCPT | US$0,02739 | -6,21% | -4,61% | US$7.424.651 | US$4.166.534 | 271.041.878 SCPT |
| 1203 |  SHOPX SHOPX | US$0,01566 | -13,13% | -5,52% | US$7.344.587 | US$416.159 | 468.954.078 SHOPX |
| 1204 |  dHedge DAO DHT | US$0,1448 | -5,62% | 5,96% | US$7.363.759 | US$13.328,14 | 50.868.608 DHT |
| 1205 |  GMCoin GMCOIN | US$0,1788 | 6,66% | 82,19% | US$7.365.403 | US$276.742 | 41.183.481 GMCOIN |
| 1206 |  Azit AZIT | US$0,04115 | 6,48% | 12,55% | US$7.327.834 | US$2.196.205 | 178.065.269 AZIT |
| 1207 |  VNX Swiss Franc VCHF | US$1,11 | -0,12% | 1,51% | US$7.331.701 | US$19.869,40 | 6.616.085 VCHF |
| 1208 |  Soil SOIL | US$2,13 | 4,20% | 14,11% | US$7.303.850 | US$250.668 | 3.435.834 SOIL |
| 1209 |  Obyte GBYTE | US$8,47 | -0,44% | -10,19% | US$7.285.510 | US$1.028,34 | 859.982 GBYTE |
| 1210 |  Chirpley CHRP | US$0,01761 | 0,11% | -0,56% | US$7.273.485 | US$61.058,62 | 413.029.583 CHRP |
| 1211 |  Shina Inu SHI | US$0,0000005939 | 1,50% | -6,34% | US$7.254.855 | US$318.937 | 12.215.422.502.184 SHI |
| 1212 |  beoble BBL | US$0,06271 | 2,14% | 32,65% | US$7.268.996 | US$5.633.191 | 115.909.511 BBL |
| 1213 |  Everdome DOME | US$0,0003790 | -1,05% | 1,53% | US$7.201.256 | US$466.589 | 18.998.841.067 DOME |
| 1214 |  Lithium LITH | US$0,001362 | -8,65% | 7,75% | US$7.138.917 | US$926.509 | 5.242.220.240 LITH |
| 1215 |  Pallapay PALLA | US$0,009599 | 0,03% | 0,12% | US$7.137.383 | - | 743.546.427 PALLA |
| 1216 |  Reboot GG | US$0,04383 | -6,20% | -19,49% | US$7.110.924 | US$56.190,07 | 162.237.935 GG |
| 1217 |  ArkiTech ARKI | US$0,1155 | -11,14% | -6,12% | US$7.091.885 | US$87.257,79 | 61.410.027 ARKI |
| 1218 |  Fractal Network FRA | US$0,0007154 | -7,27% | -4,61% | US$7.075.000 | US$503.221 | 9.889.656.148 FRA |
| 1220 |  Veloce VEXT | US$0,06095 | -4,66% | -6,68% | US$7.058.376 | US$213.744 | 115.799.831 VEXT |
| 1221 |  VIXCO VIX | US$0,01044 | -0,20% | -7,84% | US$7.062.021 | US$245.313 | 676.690.380 VIX |
| 1222 |  SAFE DEAL SFD | US$0,1986 | -3,31% | 1,17% | US$7.005.088 | US$727,35 | 35.279.567 SFD |
| 1223 |  Celo Euro CEUR | US$1,08 | -0,04% | 0,80% | US$7.016.013 | US$206.558 | 6.522.038 CEUR |
| 1224 |  Blocery BLY | US$0,008367 | 22,90% | 55,82% | US$6.873.369 | US$9.238.309 | 821.455.578 BLY |
| 1225 |  Kunci Coin KUNCI | US$0,005891 | 0,43% | -0,55% | US$7.260.882 | US$68.297,44 | 1.232.584.338 KUNCI |
| 1226 |  Unisocks SOCKS | US$23.099,22 | 0,00% | -9,64% | US$6.975.964 | - | 302 SOCKS |
| 1227 |  QuadrantProtocol EQUAD | US$0,006975 | 0,36% | 1,11% | US$6.974.904 | US$86,91 | 1.000.000.000 EQUAD |
| 1229 |  UFC Fan Token UFC | US$0,6388 | 0,01% | -0,57% | US$6.872.960 | US$17.754,55 | 10.759.399 UFC |
| 1231 |  Bepro BEPRO | US$0,0006912 | -8,03% | -24,92% | US$6.911.646 | US$429.588 | 10.000.000.000 BEPRO |
| 1232 |  Flamengo Fan Token MENGO | US$0,5308 | -2,80% | 2,08% | US$6.900.380 | US$337.207 | 13.000.961 MENGO |
| 1233 |  Divi DIVI | US$0,001776 | -1,24% | -5,43% | US$6.862.428 | US$301.996 | 3.863.364.655 DIVI |
| 1234 |  Lovely Inu Finance LOVELY | US$0,00000009791 | -0,12% | 6,52% | US$6.828.674 | US$2.431.185 | 69.746.675.281.042 LOVELY |
| 1235 |  BreederDAO BREED | US$0,04923 | 0,29% | -0,83% | US$6.823.780 | US$419.079 | 138.607.003 BREED |
| 1236 |  Venus LTC vLTC | US$1,64 | 0,13% | -15,39% | US$6.793.565 | - | 4.142.378 vLTC |
| 1237 |  KiboShib KIBSHI | US$0,000006795 | -2,65% | -0,25% | US$6.795.366 | US$93.255,55 | 1.000.000.000.000 KIBSHI |
| 1238 |  Bytecoin BCN | US$0,00003682 | 7,91% | 10,34% | US$6.777.607 | US$21.838,05 | 184.066.828.814 BCN |
| 1239 |  Scalia Infrastructure SCALE | US$0,07003 | -5,40% | 16,80% | US$6.726.035 | US$166.784 | 96.039.478 SCALE |
| 1240 |  Bitcoin 2 BTC2 | US$0,3566 | 11,39% | 10,79% | US$6.502.287 | US$1.344,52 | 18.235.388 BTC2 |
| 1241 |  Everyworld EVERY | US$0,009773 | -5,14% | -16,92% | US$6.741.652 | US$130.011 | 689.819.274 EVERY |
| 1242 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06796 | 2,03% | 30,55% | US$6.715.539 | US$455.531 | 98.820.628 DYP |
| 1243 |  WHALE WHALE | US$0,6697 | -1,72% | -2,04% | US$6.697.465 | US$105.767 | 10.000.000 WHALE |
| 1244 |  GensoKishi Metaverse MV | US$0,02857 | 0,69% | -3,76% | US$6.682.361 | US$2.180.352 | 233.926.993 MV |
| 1245 |  Humanode HMND | US$0,2075 | -6,41% | 15,75% | US$6.620.770 | US$669.207 | 31.905.741 HMND |
| 1246 |  PAWSWAP PAW | US$0,00000001543 | -2,64% | 6,26% | US$6.620.446 | US$1.141.267 | 429.085.008.744.464 PAW |
| 1247 |  BeFi Labs BEFI | US$0,1395 | -9,55% | -23,67% | US$6.634.726 | US$1.063.977 | 47.564.207 BEFI |
| 1248 |  Darwinia Network RING | US$0,003655 | -2,77% | -2,40% | US$6.506.274 | US$57.097,93 | 1.779.958.534 RING |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.