Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Cryowar CWAR | US$0,01741 | -4,38% | 4,03% | US$4.527.744 | US$44.190,77 | 260.000.000 CWAR |
| 1354 |  MARS4 MARS4 | US$0,001823 | -5,06% | -2,28% | US$4.525.437 | US$151.752 | 2.483.082.772 MARS4 |
| 1355 |  DAD DAD | US$0,006963 | -9,29% | -16,89% | US$4.688.700 | US$68.986,24 | 673.333.246 DAD |
| 1356 |  BabySwap BABY | US$0,007153 | -4,39% | -4,23% | US$4.441.489 | US$225.840 | 620.895.960 BABY |
| 1358 |  Hamster HAM | US$0,000000001860 | 1,11% | 2,61% | US$4.434.950 | US$1.345.044 | 2.384.230.000.000.000 HAM |
| 1359 |  Mirror Protocol MIR | US$0,05667 | -4,29% | 24,80% | US$4.405.989 | US$260.020 | 77.742.680 MIR |
| 1360 |  Coupon Assets CA | US$0,4527 | -4,45% | -8,62% | US$4.377.855 | US$4.013.755 | 9.671.260 CA |
| 1361 |  SunContract SNC | US$0,05914 | -3,16% | 4,74% | US$4.361.311 | US$491.908 | 73.741.209 SNC |
| 1362 |  Dotmoovs MOOV | US$0,005947 | -7,70% | -10,87% | US$4.348.167 | US$462.816 | 731.180.094 MOOV |
| 1363 |  Noggles NOGS | US$0,0001505 | -11,87% | -2,78% | US$4.360.557 | US$665.374 | 28.973.690.000 NOGS |
| 1364 |  StreamCoin STRM | US$0,002909 | -2,04% | -0,44% | US$4.341.501 | US$4.153.701 | 1.492.629.682 STRM |
| 1365 |  Etherland ELAND | US$0,1117 | -7,15% | 16,11% | US$4.320.136 | US$30.196,76 | 38.676.985 ELAND |
| 1366 |  Unbound UNB | US$0,001341 | 0,88% | 3,41% | US$4.252.587 | US$164.262 | 3.170.440.201 UNB |
| 1368 |  Rubic RBC | US$0,02573 | -0,81% | -10,31% | US$4.253.071 | US$113.885 | 165.283.584 RBC |
| 1369 |  Dark Frontiers DARK | US$0,02442 | 2,22% | -0,54% | US$4.228.116 | US$131.763 | 173.109.555 DARK |
| 1370 |  WhiteCoin XWC | US$0,005481 | 4,40% | 16,22% | US$4.189.382 | US$9.030,01 | 764.324.623 XWC |
| 1371 |  Crypton CRP | US$0,4228 | 0,03% | -0,65% | US$4.169.510 | US$659.271 | 9.861.265 CRP |
| 1372 |  WeFi WEFI | US$0,09921 | 5,46% | 6,45% | US$4.155.164 | US$39.840,80 | 41.883.332 WEFI |
| 1373 |  Horizon Protocol HZN | US$0,03403 | -1,52% | -6,28% | US$4.107.342 | US$46.886,43 | 120.707.110 HZN |
| 1374 |  ETHAX ETHAX | US$0,03001 | 0,02% | 10,82% | US$4.085.192 | US$1,51 | 136.139.688 ETHAX |
| 1375 |  Particl PART | US$0,2924 | -1,60% | -10,89% | US$4.083.141 | US$32.491,62 | 13.963.032 PART |
| 1376 |  Forj (Bondly) BONDLY | US$0,004161 | 0,79% | 14,85% | US$4.092.683 | US$64.877,35 | 983.620.759 BONDLY |
| 1377 |  MetaTrace TRC | US$0,04361 | -1,50% | -0,94% | US$4.034.721 | US$293.400 | 92.514.256 TRC |
| 1378 |  Vertcoin VTC | US$0,05735 | -0,21% | -0,70% | US$3.976.084 | US$11.866,96 | 69.325.735 VTC |
| 1379 |  Crowny CRWNY | US$0,008641 | 7,92% | -6,01% | US$3.993.895 | US$23.628,27 | 462.191.889 CRWNY |
| 1380 |  Litecoin Cash LCC | US$0,004986 | -1,35% | 2,62% | US$3.989.158 | US$68,58 | 800.034.200 LCC |
| 1381 |  Witch Token WITCH | US$0,2305 | -7,82% | 18,22% | US$3.978.612 | US$79.885,65 | 17.262.858 WITCH |
| 1382 |  Coconut Chicken CCC | US$0,0004237 | -11,12% | -4,45% | US$3.956.824 | US$114.631 | 9.339.544.772 CCC |
| 1383 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001101 | -7,11% | 42,80% | US$3.932.015 | US$388.281 | 3.572.880.055.132 GINUX |
| 1384 |  Shiryo SHIRYO | US$0,000000000004 | -2,95% | -1,28% | US$3.941.395 | US$3.476,81 | 981.846.777.310.948.352 SHIRYO |
| 1385 |  Perion PERC | US$0,2948 | -2,59% | -9,67% | US$3.942.650 | US$140.139 | 13.375.394 PERC |
| 1386 |  Subsocial SUB | US$0,004620 | 0,74% | 9,64% | US$3.906.902 | US$99.037,07 | 845.654.529 SUB |
| 1387 |  NerveNetwork NVT | US$0,01410 | 1,29% | 12,18% | US$3.905.938 | US$680,53 | 276.983.684 NVT |
| 1388 |  MetaBeat BEAT | US$0,009824 | -0,63% | -5,04% | US$3.902.038 | US$46.348,66 | 397.208.367 BEAT |
| 1389 |  Wicrypt WNT | US$0,1499 | -7,66% | -16,78% | US$3.915.945 | US$225.073 | 26.124.772 WNT |
| 1390 |  DSLA Protocol DSLA | US$0,0007105 | -3,05% | 14,99% | US$3.902.021 | US$60.253,08 | 5.491.802.966 DSLA |
| 1391 |  Mettalex MTLX | US$3,47 | -6,35% | 1,02% | US$3.894.108 | US$25.921,40 | 1.123.003 MTLX |
| 1392 |  Honk HONK | US$0,004188 | -8,46% | -13,87% | US$3.852.379 | US$388.811 | 919.818.677 HONK |
| 1393 |  X World Games XWG | US$0,001128 | -0,67% | -8,53% | US$3.854.733 | US$103.898 | 3.418.397.436 XWG |
| 1394 |  Ignis IGNIS | US$0,005041 | -6,69% | -2,66% | US$3.836.617 | US$418,97 | 761.143.950 IGNIS |
| 1395 |  Neighbourhoods NHT | US$0,0004804 | -0,31% | -0,83% | US$3.829.865 | US$74.339,23 | 7.972.813.374 NHT |
| 1396 |  Vesper VSP | US$0,4159 | -0,98% | -7,04% | US$3.774.709 | US$38.324,40 | 9.075.751 VSP |
| 1397 |  Meta Apes PEEL | US$0,02437 | -15,83% | 19,82% | US$3.738.067 | US$11.676,01 | 153.410.748 PEEL |
| 1399 |  BaaSid BAAS | US$0,0005768 | 4,65% | 25,94% | US$3.691.731 | US$5.881,11 | 6.400.000.000 BAAS |
| 1400 |  Exeedme XED | US$0,03993 | -1,72% | -0,04% | US$3.650.541 | US$68.349,80 | 91.430.976 XED |
| 1401 |  Haven Protocol XHV | US$0,08673 | 17,00% | 27,45% | US$3.651.058 | US$21.845,35 | 42.098.978 XHV |
| 1402 |  Gary Banking GB | US$0,0003470 | 1,08% | 17,92% | US$3.643.074 | US$78.301,18 | 10.500.000.000 GB |
| 1403 |  XELS XELS | US$0,1928 | -5,01% | -10,66% | US$3.645.410 | US$112.836 | 18.903.968 XELS |
| 1404 |  Epic Cash EPIC | US$0,2103 | 13,05% | -13,18% | US$3.634.325 | US$21.863,29 | 17.279.628 EPIC |
| 1405 |  Carbon Credit CCT | US$0,2135 | -1,46% | -2,32% | US$3.627.806 | US$5.065,99 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.