Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1571 |  BSCS BSCS | US$0,007792 | 0,40% | -3,58% | US$1.930.193 | US$150.473 | 247.727.989 BSCS |
| 1572 |  Zeitgeist ZTG | US$0,04248 | 1,80% | -0,81% | US$1.913.170 | US$3.902,79 | 45.031.933 ZTG |
| 1573 |  MindAI MDAI | US$4,79 | -7,76% | 15,53% | US$1.902.627 | US$27.850,84 | 397.223 MDAI |
| 1574 |  BullPerks BLP | US$0,06602 | -1,72% | -4,56% | US$1.892.612 | US$55.940,04 | 28.668.948 BLP |
| 1575 |  Mozaic MOZ | US$0,02046 | -4,99% | -13,92% | US$1.885.992 | US$7.020,01 | 92.166.887 MOZ |
| 1576 |  JMPT Rewards JMPT | US$0,9908 | 0,03% | 0,71% | US$1.876.537 | US$13.512,72 | 1.893.990 JMPT |
| 1577 |  FIBOS FO | US$0,001622 | -8,53% | -10,33% | US$1.737.955 | US$5.523,03 | 1.071.593.128 FO |
| 1578 |  GoCrypto Token GOC | US$0,007612 | -0,42% | -2,24% | US$1.867.128 | US$278.758 | 245.278.438 GOC |
| 1579 |  3space Art PACE | US$0,02804 | 0,16% | 13,82% | US$1.850.508 | US$106.433 | 66.003.436 PACE |
| 1580 |  Scotty Beam SCOTTY | US$0,003981 | -0,29% | 1,07% | US$1.834.077 | US$73.931,89 | 460.665.809 SCOTTY |
| 1581 |  Super Zero Protocol SERO | US$0,004393 | 0,89% | 1,92% | US$1.826.001 | US$460.491 | 415.637.072 SERO |
| 1582 |  Aimedis (new) AIMX | US$0,005506 | -5,40% | -4,64% | US$1.833.412 | US$147.159 | 333.000.000 AIMX |
| 1584 |  YUSRA YUSRA | US$0,04452 | 2,11% | -6,59% | US$1.780.914 | US$128.275 | 40.000.000 YUSRA |
| 1585 |  mStable Governance Token: Meta (MTA) MTA | US$0,02834 | 0,01% | -55,00% | US$1.809.827 | US$23.526,12 | 63.851.860 MTA |
| 1586 |  DOGEMOB DOGEMOB | US$0,003614 | -17,60% | -17,02% | US$1.804.978 | US$551.285 | 499.450.092 DOGEMOB |
| 1587 |  Dreams Quest DREAMS | US$0,001141 | 0,04% | -3,22% | US$1.785.015 | US$202.136 | 1.564.101.228 DREAMS |
| 1588 |  ZooKeeper ZOO | US$0,003818 | -5,81% | 2,60% | US$1.779.451 | US$1.424,74 | 466.050.167 ZOO |
| 1589 |  Konomi Network KONO | US$0,01773 | 2,42% | 10,64% | US$1.772.954 | US$115.433 | 100.000.000 KONO |
| 1590 |  Heroes Chained HEC | US$0,03600 | -0,63% | -1,08% | US$1.769.567 | US$251.331 | 49.153.913 HEC |
| 1591 |  TenX PAY | US$0,008593 | -1,44% | 2,55% | US$1.763.492 | US$23.360,36 | 205.218.256 PAY |
| 1592 |  AstroSwap ASTRO | US$0,0005138 | -1,14% | 2,73% | US$1.760.182 | US$19.498,07 | 3.425.860.711 ASTRO |
| 1593 |  LGCY Network LGCY | US$0,0001379 | -0,41% | 2,12% | US$1.753.028 | US$550,14 | 12.713.925.827 LGCY |
| 1594 |  Light LIGHT | US$0,02716 | -1,41% | -3,02% | US$1.745.811 | US$232,34 | 64.269.692 LIGHT |
| 1595 |  Jobchain JOB | US$0,0001770 | -6,82% | -10,35% | US$1.745.949 | US$33,23 | 9.864.586.781 JOB |
| 1596 |  KEK KEKE | US$0,00000002344 | -4,19% | 2,53% | US$1.741.100 | US$376.454 | 74.280.393.141.279 KEKE |
| 1597 |  PUMLx PUMLX | US$0,01345 | 8,57% | 17,76% | US$1.738.024 | US$333.186 | 129.250.174 PUMLX |
| 1598 |  Razor Network RAZOR | US$0,005282 | 0,79% | 12,73% | US$1.733.858 | US$50.327,64 | 328.245.504 RAZOR |
| 1599 |  Castle of Blackwater COBE | US$0,2316 | -3,98% | -2,26% | US$1.731.455 | US$17.611,99 | 7.475.175 COBE |
| 1600 |  TiFi Token TIFI | US$0,00000002217 | -1,72% | -1,70% | US$1.739.224 | US$176.284 | 78.437.208.676.359 TIFI |
| 1601 |  Wombat Exchange WOM | US$0,02938 | -1,49% | -3,25% | US$1.719.338 | US$66.090,24 | 58.529.174 WOM |
| 1602 |  O3 Swap O3 | US$0,03327 | -1,91% | -0,44% | US$1.712.308 | US$359.276 | 51.468.060 O3 |
| 1603 |  My Crypto Heroes MCHC | US$0,06106 | 4,89% | -14,11% | US$1.670.402 | US$371.987 | 27.355.706 MCHC |
| 1604 |  Nabox NABOX | US$0,000008124 | -9,05% | -4,68% | US$1.694.838 | US$121.630 | 208.614.091.935 NABOX |
| 1605 |  suterusu SUTER | US$0,0004365 | 0,89% | 24,02% | US$1.682.640 | US$121.698 | 3.855.040.000 SUTER |
| 1606 |  Skeb Coin SKEB | US$0,001455 | 3,29% | -0,02% | US$1.678.887 | US$272.132 | 1.153.490.031 SKEB |
| 1607 |  Hot Cross HOTCROSS | US$0,01476 | 24,77% | 41,01% | US$1.678.648 | US$415.289 | 113.749.999 HOTCROSS |
| 1608 |  MAX Exchange Token MAX | US$0,3467 | -0,70% | 3,34% | US$1.675.735 | US$41.503,77 | 4.832.916 MAX |
| 1609 |  Attila ATT | US$0,003714 | 24,07% | 24,04% | US$1.672.688 | US$58,82 | 450.382.736 ATT |
| 1610 |  Bird.Money BIRD | US$17,58 | -1,25% | -4,73% | US$1.669.274 | US$26.541,74 | 94.942 BIRD |
| 1611 |  K21 K21 | US$0,08969 | -4,84% | -6,85% | US$1.648.429 | US$25.386,08 | 18.378.659 K21 |
| 1612 |  VEMP VEMP | US$0,006420 | -12,26% | 4,18% | US$1.628.461 | US$288.059 | 253.635.525 VEMP |
| 1613 |  DOGGY DOGGY | US$0,0007200 | 2,02% | 3,20% | US$1.648.999 | US$42.078,90 | 2.290.262.200 DOGGY |
| 1614 |  ALLY ALY | US$0,0007117 | -0,64% | 17,34% | US$1.636.938 | US$9.794,72 | 2.300.000.000 ALY |
| 1615 |  Damex Token DAMEX | US$0,03082 | 0,59% | -0,11% | US$1.635.669 | US$176.003 | 53.076.277 DAMEX |
| 1616 |  Bitune TUNE | US$0,05129 | 1,79% | -4,87% | US$1.605.566 | US$1.531,25 | 31.301.449 TUNE |
| 1617 |  Tap XTP | US$0,001297 | -1,19% | -10,54% | US$1.598.298 | US$11.012,58 | 1.231.911.016 XTP |
| 1618 |  ThreeFold TFT | US$0,01962 | -4,53% | -6,27% | US$1.593.041 | US$15.957,36 | 81.181.457 TFT |
| 1619 |  LABS Group LABS | US$0,0007215 | -0,53% | 36,47% | US$1.599.392 | US$141.952 | 2.216.879.594 LABS |
| 1620 |  Bitgesell BGL | US$0,1035 | -10,78% | -22,97% | US$1.671.771 | US$7.993,09 | 16.157.930 BGL |
| 1621 |  Cirus Foundation CIRUS | US$0,02535 | -5,78% | -1,06% | US$1.586.840 | US$1.425.774 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.