Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1516 |  ZELIX ZELIX | US$0,0004291 | 12,08% | 8,01% | US$2.344.625 | US$1.034.211 | 5.463.951.157 ZELIX |
| 1517 |  Leeds United Fan Token LUFC | US$0,4673 | 3,69% | 11,02% | US$2.345.362 | US$26.789,48 | 5.018.595 LUFC |
| 1518 |  Populous PPT | US$0,04382 | 10,84% | 28,83% | US$2.333.433 | US$252.814 | 53.252.246 PPT |
| 1519 |  Ghost GHOST | US$0,09193 | 17,18% | 23,21% | US$2.315.127 | US$531,84 | 25.183.318 GHOST |
| 1520 |  Lympo LYM | US$0,002799 | -0,19% | -0,63% | US$2.313.842 | US$29.496,27 | 826.672.979 LYM |
| 1521 |  My DeFi Pet DPET | US$0,05555 | -0,56% | 2,90% | US$2.313.941 | US$105.030 | 41.657.911 DPET |
| 1522 |  Battle World BWO | US$0,003096 | -5,32% | -9,25% | US$2.293.235 | US$228.408 | 740.698.018 BWO |
| 1523 |  MainnetZ NetZ | US$0,01577 | 2,22% | -26,27% | US$2.261.394 | US$417.652 | 143.357.718 NetZ |
| 1524 |  Brazil National Football Team Fan Token BFT | US$0,07883 | 1,06% | -0,23% | US$2.268.246 | US$64.249,11 | 28.772.500 BFT |
| 1525 |  ChainX PCX | US$0,1803 | -1,60% | -11,39% | US$2.254.407 | US$83.693,30 | 12.505.375 PCX |
| 1527 |  Satoshi Island STC | US$0,3163 | 1,27% | 4,85% | US$2.259.702 | US$118.905 | 7.145.125 STC |
| 1528 |  NFTb NFTB | US$0,009024 | -5,23% | -4,13% | US$2.250.838 | US$513.216 | 249.435.031 NFTB |
| 1530 |  FEAR FEAR | US$0,1232 | -11,94% | 2,49% | US$2.210.523 | US$670.360 | 17.947.040 FEAR |
| 1531 |  Hawksight HAWK | US$0,002147 | 12,69% | 6,49% | US$2.215.640 | US$34.231,25 | 1.031.895.935 HAWK |
| 1532 |  Green Satoshi Token (ETH) GST | US$0,03286 | -0,73% | -3,26% | US$2.191.555 | - | 66.687.908 GST |
| 1533 |  Interlay INTR | US$0,03258 | -2,14% | 0,56% | US$2.183.208 | US$64.773,59 | 67.020.251 INTR |
| 1534 |  Idle IDLE | US$0,2470 | -0,26% | 38,57% | US$2.180.208 | US$235,34 | 8.825.534 IDLE |
| 1535 |  ChainGuardians CGG | US$0,03514 | -4,75% | -3,75% | US$2.160.296 | US$26.117,06 | 61.478.209 CGG |
| 1536 |  Göztepe S.K. Fan Token GOZ | US$0,9145 | 1,76% | -11,74% | US$2.157.959 | US$601.605 | 2.359.821 GOZ |
| 1537 |  xHashtag AI XTAG | US$0,03251 | -1,53% | 2,20% | US$2.150.895 | US$122.984 | 66.169.002 XTAG |
| 1538 |  Wecan Group WECAN | US$0,002567 | 0,77% | 0,24% | US$2.123.789 | US$3.390,13 | 827.372.816 WECAN |
| 1539 |  IQ Protocol IQT | US$0,1919 | 3,94% | 10,91% | US$2.122.580 | US$548.312 | 11.061.937 IQT |
| 1540 |  TenUp TUP | US$0,02013 | -2,06% | -2,56% | US$2.121.064 | US$145.885 | 105.371.800 TUP |
| 1542 |  UniLayer LAYER | US$0,07748 | -3,50% | -2,57% | US$2.112.689 | US$297.672 | 27.268.741 LAYER |
| 1543 |  Juggernaut JGN | US$0,02233 | 1,10% | 9,21% | US$2.237.649 | US$150.853 | 100.210.416 JGN |
| 1544 |  v.systems VSYS | US$0,0006745 | -5,37% | -9,47% | US$2.102.066 | US$556.527 | 3.116.394.470 VSYS |
| 1545 |  DEEPSPACE DPS | US$0,03971 | -1,73% | -2,30% | US$2.100.663 | US$1.015,82 | 52.893.498 DPS |
| 1546 |  Virtual Versions VV | US$0,005656 | -20,93% | 29,46% | US$2.097.443 | US$1.458.376 | 370.827.638 VV |
| 1547 |  MOVEZ MOVEZ | US$0,0005607 | 0,12% | 11,67% | US$2.084.424 | US$260.876 | 3.717.718.009 MOVEZ |
| 1548 |  XCarnival XCV | US$0,002626 | -0,26% | -2,83% | US$2.076.032 | US$148.212 | 790.640.622 XCV |
| 1549 |  VIMworld VEED | US$0,0003725 | -7,17% | -13,79% | US$2.073.305 | US$0,5100 | 5.566.374.466 VEED |
| 1550 |  Ideaology IDEA | US$0,003235 | -4,71% | 34,48% | US$2.063.801 | US$1.243.567 | 638.000.000 IDEA |
| 1551 |  All.Art Protocol AART | US$0,0009560 | -0,55% | 2,29% | US$2.061.968 | US$63.368,83 | 2.156.801.409 AART |
| 1552 |  Valencia CF Fan Token VCF | US$0,7142 | -2,24% | -2,97% | US$2.060.890 | US$430.335 | 2.885.707 VCF |
| 1553 |  MongolNFT Coin MNFT | US$0,00001266 | -1,07% | -4,78% | US$2.060.212 | US$101.055 | 162.751.815.822 MNFT |
| 1554 |  PEAKDEFI PEAK | US$0,001242 | -2,45% | -6,29% | US$2.059.691 | US$3.751,61 | 1.657.740.019 PEAK |
| 1555 |  Infinity PAD IPAD | US$0,002052 | -0,19% | -1,71% | US$2.051.539 | US$131,09 | 999.999.990 IPAD |
| 1556 |  Neutrino Index XTN | US$0,03929 | -0,53% | 4,99% | US$2.042.561 | US$4.219,72 | 51.980.734 XTN |
| 1557 |  RealFevr FEVR | US$0,0001895 | -2,34% | 1,20% | US$2.042.877 | US$405.602 | 10.779.065.385 FEVR |
| 1558 |  SOMESING SSG | US$0,0006389 | -3,05% | 4,30% | US$2.024.470 | US$4.960.832 | 3.168.562.830 SSG |
| 1559 |  DeFrogs DEFROGS | US$201,94 | -0,23% | 16,73% | US$2.019.449 | US$418.582 | 10.000 DEFROGS |
| 1560 |  milestoneBased MILE | US$0,03560 | -1,10% | 3,08% | US$2.013.247 | US$34.080,48 | 56.555.784 MILE |
| 1562 |  LBRY Credits LBC | US$0,003042 | -0,50% | -3,93% | US$1.990.444 | US$6.681,70 | 654.237.215 LBC |
| 1563 |  VNX Euro VEUR | US$1,08 | -0,13% | 0,93% | US$1.985.064 | US$72.610,69 | 1.843.086 VEUR |
| 1564 |  Monsta Infinite MONI | US$0,01385 | -1,63% | -6,13% | US$1.989.956 | US$224.232 | 143.640.613 MONI |
| 1565 |  UPCX UPC | US$1,64 | -3,64% | -19,41% | US$1.967.404 | US$896.462 | 1.198.994 UPC |
| 1566 |  NanoByte Token NBT | US$0,002057 | -0,77% | -0,42% | US$1.942.443 | US$25.464,26 | 944.183.131 NBT |
| 1567 |  OXBT (Ordinals) OXBT | US$0,009733 | -0,97% | -12,82% | US$1.946.649 | US$144.891 | 200.000.000 OXBT |
| 1568 |  Operation Phoenix $OPHX | US$0,02292 | 3,67% | 9,18% | US$1.947.147 | US$229.973 | 84.958.763 $OPHX |
| 1570 |  Props Token PROPS | US$0,003770 | -1,81% | -4,65% | US$1.935.177 | US$542,29 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.