Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  TENT TENT | US$0,09337 | -1,81% | 0,27% | US$3.610.257 | - | 38.664.688 TENT |
| 1408 |  Xaya CHI | US$0,06549 | -3,94% | -3,25% | US$3.592.089 | US$8.267,83 | 54.846.426 CHI |
| 1409 |  Hosky Token HOSKY | US$0,00000001593 | -4,32% | 3,32% | US$3.633.113 | US$178.480 | 227.999.999.999.931 HOSKY |
| 1410 |  GNY GNY | US$0,01860 | -3,62% | -5,62% | US$3.578.942 | US$100.866 | 192.376.657 GNY |
| 1411 |  Cipher CPR | US$0,0005483 | 1,71% | -38,94% | US$3.546.133 | US$770.602 | 6.467.585.726 CPR |
| 1412 |  Dfyn Network DFYN | US$0,02113 | -0,76% | 4,00% | US$3.526.632 | US$288.099 | 166.887.161 DFYN |
| 1413 |  ACENT ACE | US$0,005817 | -4,42% | 7,13% | US$3.525.272 | US$121.224 | 605.999.999 ACE |
| 1415 |  PRIZM PZM | US$0,0009087 | 2,11% | 1,05% | US$3.489.486 | US$684,57 | 3.839.989.927 PZM |
| 1416 |  Morpheus Labs MITX | US$0,006549 | 21,38% | -3,61% | US$3.427.115 | US$4.637,99 | 523.328.511 MITX |
| 1417 |  Bware INFRA | US$0,8255 | -8,04% | -20,02% | US$3.409.851 | US$226.493 | 4.130.897 INFRA |
| 1418 |  Cashaa CAS | US$0,003451 | 0,18% | 10,18% | US$3.451.301 | US$103.504 | 1.000.000.000 CAS |
| 1419 |  neversol NEVER | US$0,00004687 | -4,43% | -2,04% | US$3.374.468 | US$1.085.988 | 72.000.197.130 NEVER |
| 1420 |  Samsunspor Fan Token SAM | US$1,30 | -8,92% | 0,41% | US$3.340.643 | US$366,72 | 2.574.940 SAM |
| 1421 |  Electric Vehicle Zone EVZ | US$0,007529 | 0,31% | 6,83% | US$3.333.373 | US$175.059 | 442.733.056 EVZ |
| 1423 |  VinuChain VC | US$0,04770 | -4,73% | -0,34% | US$3.317.305 | US$1.994.672 | 69.547.349 VC |
| 1424 |  ADAMANT Messenger ADM | US$0,03002 | 0,06% | -0,10% | US$3.313.036 | US$953.186 | 110.370.831 ADM |
| 1425 |  XRP Healthcare XRPH | US$0,05943 | 10,06% | 23,66% | US$3.336.722 | US$309.907 | 56.142.504 XRPH |
| 1426 |  ASTA ASTA | US$0,001570 | 0,02% | 0,11% | US$3.297.808 | US$9,43 | 2.099.999.990 ASTA |
| 1427 |  AXIS Token AXIS | US$0,01025 | -1,11% | -30,31% | US$3.283.269 | US$335,37 | 320.303.188 AXIS |
| 1428 |  KINE KINE | US$0,1610 | 0,41% | 16,64% | US$3.253.176 | US$186.091 | 20.211.925 KINE |
| 1429 |  AmonD AMON | US$0,0004531 | 0,02% | 0,33% | US$3.251.751 | US$361,21 | 7.176.499.999 AMON |
| 1430 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5900 | 10,08% | 9,76% | US$3.230.813 | US$888.643 | 5.475.575 SAUBER |
| 1431 |  Djed DJED | US$0,9834 | 0,10% | -2,04% | US$3.238.864 | US$83.283,32 | 3.293.404 DJED |
| 1432 |  saffron.finance SFI | US$35,16 | -1,82% | 9,68% | US$3.214.698 | US$24.582,56 | 91.423 SFI |
| 1433 |  Uno Re UNO | US$0,04105 | -0,07% | -0,24% | US$3.211.538 | US$389.872 | 78.242.153 UNO |
| 1434 |  Efforce WOZX | US$0,006079 | -1,98% | 2,83% | US$3.204.456 | US$25.881,38 | 527.135.519 WOZX |
| 1435 |  TriumphX TRIX | US$0,0006233 | -1,35% | 2,62% | US$3.192.555 | - | 5.122.191.387 TRIX |
| 1436 |  Spheroid Universe SPH | US$0,001606 | -2,71% | -4,99% | US$3.184.209 | US$61.436,50 | 1.982.280.859 SPH |
| 1437 |  DxChain Token DX | US$0,00006299 | 0,44% | 10,79% | US$3.149.602 | US$19.217,66 | 50.000.000.000 DX |
| 1438 |  Verse VERSE | US$0,0002466 | -3,93% | -19,77% | US$3.162.764 | US$165.184 | 12.823.886.155 VERSE |
| 1439 |  Kommunitas KOM | US$0,002416 | -5,29% | -10,62% | US$3.137.787 | US$507.806 | 1.298.529.523 KOM |
| 1441 |  Ziktalk ZIK | US$0,006840 | -20,63% | 45,43% | US$3.113.813 | US$70,15 | 455.257.321 ZIK |
| 1442 |  Kylin KYL | US$0,01149 | -1,12% | -0,11% | US$3.106.231 | - | 270.259.840 KYL |
| 1443 |  WAM WAM | US$0,006702 | -4,54% | 4,81% | US$3.114.826 | US$181.160 | 464.780.364 WAM |
| 1445 |  Rainicorn RAINI | US$0,006177 | -5,53% | -5,53% | US$3.088.476 | US$49,57 | 500.000.000 RAINI |
| 1446 |  CropBytes CBX | US$0,01649 | 0,98% | -4,92% | US$3.071.690 | US$11.863,35 | 186.294.140 CBX |
| 1447 |  ROOBEE ROOBEE | US$0,0007445 | -2,92% | -2,46% | US$3.054.119 | US$84.893,60 | 4.102.063.740 ROOBEE |
| 1448 |  Gorilla GORILLA | US$0,003692 | -2,39% | -9,90% | US$3.072.355 | US$529.204 | 832.136.909 GORILLA |
| 1449 |  Polkacity POLC | US$0,01584 | -8,36% | 9,09% | US$3.010.918 | US$1.745.421 | 190.025.935 POLC |
| 1450 |  myDID SYL | US$0,0003841 | -0,24% | -1,26% | US$3.021.133 | US$264.741 | 7.865.442.007 SYL |
| 1451 |  Footballcoin (XFC) XFC | US$0,008013 | 0,13% | 0,70% | US$3.002.238 | US$51.308,26 | 374.660.526 XFC |
| 1452 |  WeSendit WSI | US$0,01090 | 1,01% | -12,79% | US$2.993.152 | US$129.190 | 274.597.723 WSI |
| 1454 |  JetTon Games JETTON | US$2,03 | -5,39% | 0,52% | US$2.992.510 | US$771.150 | 1.474.194 JETTON |
| 1455 |  ApeBond ABOND | US$0,02052 | -11,63% | -14,24% | US$2.960.359 | US$250.349 | 144.282.792 ABOND |
| 1456 |  Mysterium MYST | US$0,1472 | -2,23% | -10,62% | US$2.949.352 | US$51.442,28 | 20.033.628 MYST |
| 1457 |  Walken WLKN | US$0,004385 | -1,49% | 7,56% | US$2.920.137 | US$2.178.136 | 665.917.262 WLKN |
| 1458 |  yAxis YAXIS | US$3,11 | -1,95% | -0,36% | US$2.902.495 | - | 931.896 YAXIS |
| 1460 |  Experimental Finance EXFI | US$0,05991 | -0,54% | 0,18% | US$2.901.495 | US$85.106,43 | 48.431.572 EXFI |
| 1461 |  PornRocket PORNROCKET | US$0,000000007497 | -0,95% | 0,46% | US$2.876.722 | US$60,50 | 383.733.461.762.060 PORNROCKET |
| 1462 |  BOZO BOZO | US$0,00000003936 | 0,34% | 53,34% | US$2.866.437 | US$773.046 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.