Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1622 |  Cantina Royale CRT | US$0,006450 | -2,34% | -3,55% | US$1.568.618 | US$35.354,68 | 243.183.445 CRT |
| 1623 |  HyperCash HC | US$0,03476 | -6,81% | -3,89% | US$1.566.900 | US$107.222 | 45.071.909 HC |
| 1624 |  SparkPoint SRK | US$0,0001400 | -2,90% | -1,30% | US$1.540.139 | US$24.912,51 | 11.004.632.198 SRK |
| 1625 |  WOOF WOOF | US$0,00008532 | -4,39% | 29,69% | US$1.527.531 | US$9.914,82 | 17.902.999.424 WOOF |
| 1626 |  Baanx BXX | US$0,07706 | 6,12% | -12,61% | US$1.525.635 | US$88.552,82 | 19.798.721 BXX |
| 1627 |  BiFi BIFI | US$0,002994 | -1,67% | -12,42% | US$1.524.606 | US$173.583 | 509.140.996 BIFI |
| 1628 |  Venus BCH vBCH | US$9,76 | -0,39% | -22,80% | US$1.507.364 | - | 154.392 vBCH |
| 1629 |  Idena IDNA | US$0,02279 | 0,05% | 4,85% | US$1.516.678 | US$27.068,72 | 66.541.819 IDNA |
| 1630 |  Donut DONUT | US$0,01247 | -2,48% | 2,43% | US$1.500.775 | US$437,83 | 120.355.919 DONUT |
| 1632 |  Polylastic POLX | US$0,00002225 | -5,02% | -7,83% | US$1.490.693 | US$147.830 | 67.007.683.334 POLX |
| 1633 |  Tune.FM JAM | US$0,0004853 | -15,39% | 74,94% | US$1.483.890 | US$693.064 | 3.057.376.203 JAM |
| 1634 |  VelasPad VLXPAD | US$0,006348 | 2,09% | 6,18% | US$1.481.583 | US$14.594,41 | 233.402.944 VLXPAD |
| 1635 |  Hiblocks HIBS | US$0,0001470 | -6,73% | 31,16% | US$1.483.176 | US$189.309 | 10.086.444.804 HIBS |
| 1636 |  Oddz ODDZ | US$0,01490 | -5,82% | 1,80% | US$1.475.185 | US$129.661 | 98.999.988 ODDZ |
| 1637 |  Kaizen Finance KZEN | US$0,003439 | 3,21% | 2,36% | US$1.474.452 | US$76.172,72 | 428.755.594 KZEN |
| 1639 |  Hakka.Finance HAKKA | US$0,002957 | 0,17% | -5,35% | US$1.463.804 | US$4,08 | 495.092.934 HAKKA |
| 1640 |  Spores Network SPO | US$0,001383 | -7,11% | 10,30% | US$1.463.434 | US$42.076,12 | 1.058.302.432 SPO |
| 1641 |  Eden EDEN | US$0,1107 | -4,34% | 23,48% | US$1.464.888 | US$173.939 | 13.232.627 EDEN |
| 1642 |  Polychain Monsters PMON | US$0,4251 | 0,70% | 2,06% | US$1.449.626 | US$60.110,41 | 3.410.185 PMON |
| 1643 |  Virtue Poker VPP | US$0,01352 | 2,06% | -1,68% | US$1.446.745 | US$127.077 | 106.988.748 VPP |
| 1644 |  Grape GRP | US$5,46 | -7,52% | 43,36% | US$1.451.332 | US$473.787 | 265.844 GRP |
| 1645 |  hiPENGUINS HIPENGUINS | US$0,03369 | 0,71% | 20,73% | US$1.441.546 | US$212.530 | 42.790.000 HIPENGUINS |
| 1646 |  Pussy Financial PUSSY | US$0,000008747 | -0,80% | -2,68% | US$1.441.089 | US$590,22 | 164.756.994.741 PUSSY |
| 1647 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01441 | -3,10% | -0,56% | US$1.441.400 | US$23.093,86 | 100.000.000 DREP |
| 1648 |  NFT Art Finance NFTART | US$0,000000000057 | -8,66% | 7,93% | US$1.439.281 | US$833,56 | 25.282.174.668.987.600 NFTART |
| 1649 |  HoDooi.com HOD | US$0,002965 | 2,74% | -2,14% | US$1.458.268 | US$154.006 | 491.857.217 HOD |
| 1650 |  Fenerbahçe Token FB | US$0,6515 | -1,34% | -3,26% | US$1.420.184 | US$4.259.262 | 2.180.000 FB |
| 1651 |  Deri Protocol DERI | US$0,01140 | 11,27% | 1,58% | US$1.421.511 | US$62.653,72 | 124.695.829 DERI |
| 1652 |  DEVAI 0XDEV | US$1,69 | -10,26% | -12,32% | US$1.423.790 | US$392.391 | 844.494 0XDEV |
| 1653 |  Integral ITGR | US$0,006652 | -1,57% | -6,30% | US$1.422.142 | US$50.197,58 | 213.794.217 ITGR |
| 1654 |  Gleec Coin GLEEC | US$0,007762 | -2,57% | -7,87% | US$1.410.804 | US$115.359 | 181.755.046 GLEEC |
| 1655 |  Kryptomon KMON | US$0,007388 | -8,13% | -3,64% | US$1.402.550 | US$266.653 | 189.843.488 KMON |
| 1656 |  OneRare Foodverse ORARE | US$0,02764 | -0,52% | -3,20% | US$1.397.090 | US$81.611,58 | 50.553.711 ORARE |
| 1657 |  City Tycoon Games CTG | US$0,1395 | -0,27% | -0,69% | US$1.394.828 | US$10.871,59 | 10.000.000 CTG |
| 1658 |  Blockchain Monster Hunt BCMC | US$0,005872 | -1,17% | -0,67% | US$1.395.113 | US$14.448,25 | 237.574.369 BCMC |
| 1659 |  Bistroo BIST | US$0,02425 | -0,52% | -1,74% | US$1.391.741 | US$63.369,19 | 57.402.226 BIST |
| 1660 |  OneFinity ONE | US$0,3175 | -0,14% | 0,43% | US$1.387.996 | US$117.472 | 4.371.636 ONE |
| 1661 |  ZeroSwap ZEE | US$0,02174 | 2,00% | 0,66% | US$1.378.810 | US$751.697 | 63.429.102 ZEE |
| 1662 |  Pleasure Coin NSFW | US$0,00005606 | -1,32% | 11,57% | US$1.373.544 | US$3.139,81 | 24.499.828.829 NSFW |
| 1663 |  Monavale MONA | US$131,13 | -5,90% | 15,73% | US$1.367.457 | US$4.128,55 | 10.428 MONA |
| 1664 |  ELMOERC ELMO | US$0,005039 | 5,97% | 7,68% | US$1.366.827 | US$3.165,57 | 271.240.652 ELMO |
| 1665 |  Thorstarter XRUNE | US$0,01686 | -1,89% | 9,95% | US$1.360.767 | US$18.192,39 | 80.689.454 XRUNE |
| 1666 |  Abyss ABYSS | US$0,005941 | -1,63% | 1,18% | US$1.358.661 | - | 228.674.839 ABYSS |
| 1667 |  Baby Trump (BSC) BABYTRUMP | US$0,003294 | -0,74% | 3,79% | US$1.358.351 | US$334.985 | 412.381.475 BABYTRUMP |
| 1668 |  Modefi MOD | US$0,08412 | -30,65% | 5,11% | US$1.352.435 | US$1.072,85 | 16.076.764 MOD |
| 1669 |  Eldarune ELDA | US$0,01228 | 3,97% | 1,17% | US$1.349.257 | US$596.292 | 109.840.284 ELDA |
| 1670 |  Feathercoin FTC | US$0,005700 | 37,07% | 0,83% | US$1.348.683 | - | 236.600.238 FTC |
| 1671 |  InsurAce INSUR | US$0,03012 | 0,75% | -0,33% | US$1.352.062 | US$119.407 | 44.891.926 INSUR |
| 1672 |  Convergence CONV | US$0,0008015 | 2,25% | 9,77% | US$1.333.637 | US$983.659 | 1.663.854.925 CONV |
| 1673 |  Nordek NRK | US$0,002068 | 1,92% | 0,60% | US$1.316.907 | US$165.797 | 636.762.888 NRK |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.