Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1729 |  WaykiChain WICC | US$0,005128 | 0,19% | -8,51% | US$1.076.833 | US$498.475 | 210.000.000 WICC |
| 1730 |  StrongHands SHND | US$0,00005619 | -0,71% | 1,47% | US$1.071.440 | - | 19.067.196.386 SHND |
| 1731 |  Legends of Elysium LOE | US$0,07420 | 15,56% | 42,23% | US$1.021.274 | US$238.166 | 13.763.427 LOE |
| 1732 |  Streamity STM | US$0,02887 | -1,66% | 1,03% | US$1.039.120 | - | 35.987.749 STM |
| 1733 |  Nord Finance NORD | US$0,1337 | 5,14% | 5,49% | US$1.042.064 | US$70.600,25 | 7.794.582 NORD |
| 1734 |  ILCOIN ILC | US$0,001254 | -0,96% | 1,65% | US$1.038.360 | US$3.574,94 | 827.735.323 ILC |
| 1735 |  Humaniq HMQ | US$0,004984 | -1,75% | -19,31% | US$1.032.485 | - | 207.143.695 HMQ |
| 1736 |  Clube Atlético Mineiro Fan Token GALO | US$0,2721 | 0,04% | 11,44% | US$1.031.155 | US$14.485,85 | 3.789.348 GALO |
| 1737 |  ElvishMagic EMAGIC | US$0,001580 | -2,76% | -14,25% | US$1.030.675 | US$174.910 | 652.191.768 EMAGIC |
| 1738 |  Chronicle XNL | US$0,02132 | 1,54% | 2,66% | US$1.024.065 | US$291.678 | 48.040.458 XNL |
| 1740 |  BitcoinZ BTCZ | US$0,00008101 | -8,40% | -4,75% | US$1.021.106 | US$162.254 | 12.604.351.724 BTCZ |
| 1741 |  UBIX.Network UBX | US$0,00002228 | -7,60% | -5,12% | US$1.015.120 | US$301.531 | 45.558.153.243 UBX |
| 1742 |  Waltonchain WTC | US$0,01130 | 2,71% | 3,73% | US$1.007.004 | US$143.506 | 89.126.408 WTC |
| 1743 |  Elitium EUM | US$0,03601 | 0,01% | 0,11% | US$1.005.236 | - | 27.916.379 EUM |
| 1744 |  Wrapped Alvey Chain WALV | US$0,01200 | -3,21% | -6,97% | US$1.001.906 | US$500.259 | 83.465.963 WALV |
| 1745 |  CEREAL CEP | US$0,005376 | 1,39% | -0,65% | US$1.007.981 | US$3.180,38 | 187.500.000 CEP |
| 1746 |  XMON XMON | US$669,26 | 9,74% | 7,46% | US$1.000.486 | US$5.178,66 | 1.495 XMON |
| 1747 |  Geojam Token JAM | US$0,001419 | -2,83% | 1,24% | US$997.301 | US$56.127,24 | 702.742.572 JAM |
| 1748 |  Unistake UNISTAKE | US$0,004500 | -8,31% | -7,20% | US$995.138 | US$3.189,99 | 221.136.505 UNISTAKE |
| 1749 |  DexToro DTORO | US$0,3157 | -16,84% | -15,65% | US$991.982 | US$180.530 | 3.141.681 DTORO |
| 1750 |  EVRYNET EVRY | US$0,02440 | -9,45% | -7,80% | US$985.568 | US$22.315,26 | 40.389.133 EVRY |
| 1751 |  SafeMoon Inu SMI | US$0,0000009806 | -0,37% | -0,38% | US$980.592 | US$70,91 | 1.000.000.000.000 SMI |
| 1752 |  KALM KALM | US$0,1146 | 4,18% | 11,58% | US$979.763 | US$27.620,83 | 8.550.000 KALM |
| 1753 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5471 | 0,74% | 3,53% | US$975.823 | US$132,33 | 1.783.593 XFT |
| 1754 |  Fringe Finance FRIN | US$0,001491 | -1,04% | 3,41% | US$976.146 | US$108.990 | 654.583.449 FRIN |
| 1755 |  Bismuth BIS | US$0,03285 | -9,21% | -34,53% | US$973.295 | US$608,78 | 29.627.634 BIS |
| 1756 |  OneArt 1ART | US$0,006851 | 0,16% | 7,20% | US$982.570 | US$29.429,43 | 143.416.035 1ART |
| 1757 |  AgeOfGods AOG | US$0,009265 | -0,57% | 5,24% | US$958.707 | US$586.004 | 103.474.429 AOG |
| 1758 |  Spore SPORE | US$0,000000000030 | -2,15% | -11,48% | US$956.090 | US$197,03 | 31.676.219.818.067.804 SPORE |
| 1759 |  Vexanium VEX | US$0,001297 | 1,50% | 3,17% | US$951.678 | US$7.583,56 | 733.642.279 VEX |
| 1760 |  Garlicoin GRLC | US$0,01390 | -15,41% | 14,40% | US$951.354 | US$0,06000 | 68.459.804 GRLC |
| 1761 |  PIBBLE PIB | US$0,0004767 | -2,15% | -0,76% | US$948.240 | US$396.396 | 1.988.975.141 PIB |
| 1762 |  EXMO Coin EXM | US$0,008805 | -6,52% | -2,28% | US$945.398 | US$38.847,63 | 107.375.446 EXM |
| 1763 |  KubeCoin KUBE | US$0,004971 | -3,47% | -11,01% | US$943.907 | US$125.094 | 189.882.166 KUBE |
| 1764 |  FidexToken FEX | US$0,00003005 | -1,94% | -0,37% | US$930.115 | - | 30.948.335.553 FEX |
| 1765 |  Safe Haven SHA | US$0,0003070 | -0,64% | 1,14% | US$922.661 | US$490,31 | 3.005.855.396 SHA |
| 1766 |  Throne THN | US$0,002374 | -0,76% | 30,36% | US$927.483 | US$332.737 | 390.752.313 THN |
| 1767 |  AME Chain AME | US$0,001845 | -8,49% | -2,39% | US$922.538 | US$52.855,57 | 500.000.000 AME |
| 1768 |  Aurigami PLY | US$0,0002366 | -8,55% | 1,20% | US$915.976 | US$47.376,76 | 3.870.819.409 PLY |
| 1769 |  RioDeFi RFUEL | US$0,002626 | -1,94% | 1,77% | US$904.656 | US$133.290 | 344.550.838 RFUEL |
| 1770 |  Belt Finance BELT | US$0,09454 | -1,41% | -5,37% | US$902.876 | US$26,63 | 9.550.122 BELT |
| 1771 |  Millonarios FC Fan Token MFC | US$0,1591 | 5,25% | 27,21% | US$903.026 | US$8,20 | 5.676.178 MFC |
| 1772 |  Catman CATMAN | US$0,0009424 | 45,82% | 119,49% | US$895.667 | US$528.457 | 950.392.964 CATMAN |
| 1773 |  Reflexer Ungovernance Token FLX | US$4,61 | -1,12% | -8,09% | US$892.887 | US$47.892,41 | 193.796 FLX |
| 1774 |  Rook ROOK | US$1,43 | -6,26% | -0,16% | US$886.055 | US$3.418,17 | 617.636 ROOK |
| 1776 |  Glitch GLCH | US$0,01101 | -3,04% | 4,18% | US$873.257 | US$2.413,30 | 79.282.952 GLCH |
| 1777 |  Apollo Currency APL | US$0,00004125 | 11,09% | -55,19% | US$873.137 | US$41,55 | 21.165.096.531 APL |
| 1778 |  All In ALLIN | US$0,9196 | -2,77% | -4,29% | US$875.051 | US$284.946 | 951.588 ALLIN |
| 1779 |  İstanbul Başakşehir Fan Token IBFK | US$0,7695 | -5,07% | 4,63% | US$863.177 | US$5.463,09 | 1.121.730 IBFK |
| 1780 |  Elemon ELMON | US$0,001336 | -0,71% | 2,54% | US$861.634 | US$286,44 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.