Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1937 |  Acorn Protocol ACN | US$0,00008644 | 25,69% | 111,66% | US$404.711 | US$86.862,69 | 4.682.213.372 ACN |
| 1938 |  Sumokoin SUMO | US$0,007712 | -0,23% | 2,06% | US$463.144 | - | 60.058.837 SUMO |
| 1939 |  TE-FOOD TONE | US$0,0007621 | -8,99% | -12,72% | US$462.447 | US$8.719,44 | 606.833.706 TONE |
| 1940 |  Unido EP UDO | US$0,004710 | -0,40% | 0,20% | US$463.073 | US$25.331,98 | 98.325.265 UDO |
| 1941 |  Waves Enterprise WEST | US$0,01101 | -6,20% | -13,78% | US$461.999 | US$22.746,42 | 41.965.923 WEST |
| 1942 |  MetaQ METAQ | US$0,1764 | -0,31% | 1,55% | US$454.609 | US$106.768 | 2.577.783 METAQ |
| 1944 |  HTMLCOIN HTML | US$0,000008412 | 21,46% | 15,33% | US$446.382 | US$1.032,20 | 53.067.332.240 HTML |
| 1945 |  KING KING | US$0,00004794 | -2,62% | -6,93% | US$444.400 | US$56.029,32 | 9.270.000.000 KING |
| 1946 |  DDKoin DDK | US$0,2600 | -0,70% | -2,55% | US$444.636 | - | 1.710.000 DDK |
| 1947 |  PERL.eco PERL | US$0,0008866 | 3,41% | -0,72% | US$435.273 | US$9.055,91 | 490.938.908 PERL |
| 1948 |  EUNO EUNO | US$0,00006109 | -1,36% | 1,54% | US$434.840 | - | 7.118.422.801 EUNO |
| 1949 |  LINKA LINKA | US$0,0006233 | -1,35% | 2,62% | US$432.649 | US$14.066,88 | 694.150.020 LINKA |
| 1950 |  NFTY Token NFTY | US$0,001686 | -11,23% | -14,94% | US$431.990 | US$66.532,74 | 256.258.901 NFTY |
| 1952 |  PUBLISH NEWS | US$0,0002101 | 10,56% | 29,80% | US$427.219 | US$75.865,00 | 2.033.332.889 NEWS |
| 1953 |  hiENS3 HIENS3 | US$0,01171 | -1,53% | 6,42% | US$421.403 | US$142.921 | 35.991.000 HIENS3 |
| 1954 |  AcknoLedger ACK | US$0,004002 | 0,05% | -5,49% | US$421.403 | US$15.975,92 | 105.296.746 ACK |
| 1955 |  WaifuAI WFAI | US$0,000000003735 | -0,86% | 5,20% | US$419.698 | US$8.588,99 | 112.375.887.121.422 WFAI |
| 1956 |  SONM (BEP-20) SNM | US$0,001804 | -35,99% | 104,35% | US$419.103 | US$15.133,03 | 232.312.236 SNM |
| 1957 |  Chain of Legends CLEG | US$0,003390 | -15,71% | -2,97% | US$417.419 | US$4.195,56 | 123.133.781 CLEG |
| 1958 |  DIGG DIGG | US$725,86 | -0,57% | 5,71% | US$416.589 | US$5.882,64 | 574 DIGG |
| 1959 |  OpenWorld OPEN | US$0,008033 | -2,53% | 5,10% | US$414.652 | US$60,45 | 51.617.956 OPEN |
| 1960 |  Little Rabbit v2 LTRBT | US$0,000000001234 | -2,18% | -1,39% | US$412.308 | US$111,19 | 334.131.860.594.663 LTRBT |
| 1961 |  Bridge Mutual BMI | US$0,006283 | -5,10% | 1,46% | US$406.489 | US$18.179,24 | 64.697.071 BMI |
| 1962 |  Mist MIST | US$0,007181 | -8,42% | -3,13% | US$404.721 | US$59.482,79 | 56.357.088 MIST |
| 1963 |  Ormeus Ecosystem ECO | US$0,0001813 | 181,65% | 110,03% | US$404.402 | US$20.741,56 | 2.230.453.136 ECO |
| 1964 |  KCCPAD KCCPAD | US$0,002964 | -2,79% | -4,50% | US$403.574 | US$146,74 | 136.144.011 KCCPAD |
| 1965 |  Parachute PAR | US$0,0004018 | -1,48% | 1,93% | US$401.652 | - | 999.628.334 PAR |
| 1966 |  Levante U.D. Fan Token LEV | US$0,3971 | 5,08% | 28,33% | US$400.515 | US$112,02 | 1.008.626 LEV |
| 1967 |  Metrix Coin MRX | US$0,00002410 | -6,16% | 0,38% | US$399.531 | US$586,27 | 16.578.073.504 MRX |
| 1968 |  Safex Cash SFX | US$0,001200 | 9,11% | 20,15% | US$398.076 | US$448,67 | 331.597.166 SFX |
| 1969 |  StakeCubeCoin SCC | US$0,02810 | 2,31% | 25,42% | US$397.410 | US$5.691,37 | 14.141.703 SCC |
| 1970 |  Alanyaspor Fan Token ALA | US$0,3921 | 1,21% | 13,56% | US$393.694 | US$12.105,31 | 1.003.971 ALA |
| 1971 |  Refereum RFR | US$0,00007794 | -7,28% | 21,02% | US$389.653 | US$16.393,83 | 4.999.180.100 RFR |
| 1972 |  Kripto koin KRIPTO | US$0,00007210 | -1,50% | -12,04% | US$390.744 | US$61.883,36 | 5.419.500.000 KRIPTO |
| 1973 |  Kaby Arena KABY | US$0,0004350 | -1,38% | -1,78% | US$387.907 | US$13.944,11 | 891.766.332 KABY |
| 1974 |  Azbit AZ | US$0,000005532 | 0,22% | -8,63% | US$385.846 | US$4,12 | 69.750.302.117 AZ |
| 1975 |  Signata SATA | US$0,005404 | -1,34% | 5,68% | US$385.113 | US$70,55 | 71.260.435 SATA |
| 1976 |  PulsePad PLSPAD | US$0,002338 | -5,95% | 9,99% | US$387.417 | US$14.284,01 | 165.717.873 PLSPAD |
| 1977 |  Wonderman Nation WNDR | US$0,02690 | -1,37% | -0,78% | US$382.423 | US$3.187,48 | 14.215.495 WNDR |
| 1978 |  Papi PAPI | US$0,0000004087 | -0,62% | -0,15% | US$382.153 | US$832,79 | 935.000.001.014 PAPI |
| 1979 |  Tiger King Coin TKING | US$0,0000005885 | -8,31% | 5,42% | US$380.176 | US$1.639,72 | 645.999.263.731 TKING |
| 1980 |  CyberVein CVT | US$0,0003492 | 3,98% | 5,89% | US$370.267 | US$27.558,38 | 1.060.404.496 CVT |
| 1981 |  blockbank BBANK | US$0,001761 | 2,55% | 48,73% | US$372.485 | US$80,18 | 211.561.980 BBANK |
| 1982 |  Bob's Repair BOB | US$0,002019 | 2,75% | -1,37% | US$370.802 | US$112,08 | 183.640.758 BOB |
| 1983 |  Oxygen OXY | US$0,009071 | -2,88% | -13,34% | US$369.106 | US$289.229 | 40.689.415 OXY |
| 1984 |  XP NETWORK XPNET | US$0,002800 | -1,10% | -7,37% | US$369.245 | US$147.020 | 131.870.792 XPNET |
| 1985 |  DomRaider DRT | US$0,0006233 | -1,35% | 2,62% | US$368.670 | - | 591.500.000 DRT |
| 1986 |  Shirtum SHI | US$0,002129 | -2,46% | 1,80% | US$370.050 | US$26.534,66 | 173.823.179 SHI |
| 1987 |  MurAll PAINT | US$0,00003974 | -2,80% | -4,12% | US$367.912 | US$32.185,99 | 9.258.413.166 PAINT |
| 1988 |  Goldcoin GLC | US$0,009744 | 17,43% | 10,20% | US$425.625 | US$5.668,82 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.