Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2093 |  KingdomStarter KDG | US$0,0004081 | 1,68% | -4,64% | US$216.728 | US$418,68 | 531.000.869 KDG |
| 2094 |  Cook Finance COOK | US$0,0002473 | -5,91% | -7,81% | US$216.091 | US$27.115,09 | 873.630.735 COOK |
| 2095 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -2,03% | -1,29% | US$213.916 | US$85,93 | 13.503.541.024.289.604 WSPP |
| 2096 |  Zoracles ZORA | US$39,17 | 1,36% | 7,05% | US$213.998 | US$545,13 | 5.463 ZORA |
| 2097 |  Dynamix DYNA | US$0,000000000408 | -2,31% | 0,68% | US$213.131 | US$133,72 | 522.975.051.978.039 DYNA |
| 2098 |  Handy HANDY | US$0,0002251 | 0,02% | 11,00% | US$212.983 | - | 945.972.125 HANDY |
| 2099 |  ApeSwap BANANA | US$0,001045 | -1,58% | -4,14% | US$213.172 | US$626,55 | 203.941.928 BANANA |
| 2100 |  Nerd AI NERD | US$0,01599 | -3,21% | -8,06% | US$211.617 | US$136.672 | 13.236.313 NERD |
| 2101 |  Zyberswap ZYB | US$0,03770 | -1,61% | -8,69% | US$211.971 | US$49.110,10 | 5.622.515 ZYB |
| 2102 |  ADreward AD | US$0,00002412 | 5,22% | 3,40% | US$206.720 | US$11.338,45 | 8.571.666.674 AD |
| 2103 |  FXDX FXDX | US$0,005401 | 25,02% | 81,39% | US$207.356 | US$5.918,44 | 38.391.087 FXDX |
| 2104 |  Golos Blockchain GLS | US$0,0005202 | -2,89% | 0,10% | US$204.209 | US$21,05 | 392.525.071 GLS |
| 2106 |  hiCOOLCATS HICOOLCATS | US$0,001303 | -3,85% | -6,54% | US$203.765 | US$7.496,15 | 156.401.000 HICOOLCATS |
| 2107 |  ASPO World ASPO | US$0,002537 | -1,20% | -4,06% | US$202.813 | US$381,16 | 79.936.866 ASPO |
| 2108 |  HEROcoin PLAY | US$0,001128 | 2,41% | 35,88% | US$199.694 | US$7.819,03 | 177.023.648 PLAY |
| 2109 |  Playcent PCNT | US$0,005468 | -1,19% | -6,27% | US$200.381 | US$24.115,58 | 36.645.236 PCNT |
| 2110 |  HashBX HBX | US$0,0003166 | -2,48% | -4,90% | US$199.218 | US$388,92 | 629.280.963 HBX |
| 2111 |  Universidad de Chile Fan Token UCH | US$0,1705 | 2,12% | 9,85% | US$198.246 | US$161,07 | 1.162.424 UCH |
| 2112 |  Darwinia Commitment Token KTON | US$3,85 | -4,34% | -9,92% | US$197.383 | US$19.185,43 | 51.314 KTON |
| 2113 |  ShredN SHRED | US$0,9356 | -1,27% | 2,73% | US$196.472 | US$36.405,23 | 210.000 SHRED |
| 2114 |  Crypto-AI-Robo.com CAIR | US$0,0002920 | 2,92% | 76,96% | US$195.177 | US$45.718,01 | 668.405.378 CAIR |
| 2115 |  Dinamo Zagreb Fan Token DZG | US$0,2202 | 0,91% | 14,74% | US$194.996 | US$236,73 | 885.618 DZG |
| 2116 |  HOPE HOPE | US$0,0002006 | 6,56% | -6,51% | US$191.777 | US$1.398,16 | 956.157.114 HOPE |
| 2117 |  CropperFinance CRP | US$0,006776 | -3,46% | 0,15% | US$190.626 | US$24.129,10 | 28.131.000 CRP |
| 2118 |  Dragon Kart KART | US$0,004559 | -0,01% | 0,06% | US$189.673 | - | 41.600.061 KART |
| 2119 |  hiGAZERS HIGAZERS | US$0,01894 | -8,43% | 1,73% | US$189.263 | US$7.095,23 | 9.994.000 HIGAZERS |
| 2120 |  ReapChain REAP | US$0,0001350 | 3,83% | -2,11% | US$188.302 | US$38.540,28 | 1.395.000.000 REAP |
| 2121 |  Beyond Protocol BP | US$0,001139 | 1,20% | -6,58% | US$188.013 | US$13.113,75 | 165.059.723 BP |
| 2122 |  SPORT SPORT | US$0,006320 | -10,20% | 2,89% | US$185.293 | US$2.228,06 | 29.316.736 SPORT |
| 2123 |  Traxx TRAXX | US$0,004123 | -1,51% | -0,12% | US$184.916 | US$157.073 | 44.845.574 TRAXX |
| 2124 |  Seigniorage Shares SHARE | US$0,009390 | 10,92% | 14,06% | US$196.550 | US$693,36 | 20.932.682 SHARE |
| 2125 |  Swop SWOP | US$0,05009 | -0,19% | -20,96% | US$184.458 | US$23.378,65 | 3.682.701 SWOP |
| 2126 |  hiPUNKS HIPUNKS | US$0,06168 | 9,35% | 27,76% | US$183.506 | US$64.915,96 | 2.975.000 HIPUNKS |
| 2127 |  April APRIL | US$0,002137 | -1,30% | -2,32% | US$180.097 | US$107,27 | 84.265.543 APRIL |
| 2128 |  OpenBlox OBX | US$0,00006941 | -1,22% | -1,86% | US$180.065 | US$6.051,79 | 2.594.333.333 OBX |
| 2129 |  Alpha Token A | US$0,005016 | -45,33% | -51,95% | US$179.134 | US$180,17 | 35.715.442 A |
| 2130 |  CZ THE GOAT CZGOAT | US$0,0002172 | -4,89% | -8,18% | US$178.956 | US$6.030,77 | 824.000.000 CZGOAT |
| 2131 |  MIBR Fan Token MIBR | US$0,1211 | -22,32% | -28,82% | US$175.827 | US$6.771,50 | 1.451.609 MIBR |
| 2132 |  Centaur CNTR | US$0,00003551 | -1,60% | 0,72% | US$174.996 | US$28,18 | 4.928.458.333 CNTR |
| 2133 |  Project TXA TXA | US$0,02582 | -4,80% | 0,49% | US$173.220 | US$227.721 | 6.709.998 TXA |
| 2134 |  Blockzero Labs XIO | US$0,004710 | 0,00% | 0,00% | US$172.360 | - | 36.592.410 XIO |
| 2135 |  Sentinel Chain SENC | US$0,0008743 | -23,92% | 118,52% | US$172.480 | US$73.418,06 | 197.269.666 SENC |
| 2136 |  Nerve Finance NRV | US$0,003699 | -0,41% | 3,93% | US$171.045 | US$24.023,11 | 46.237.771 NRV |
| 2137 |  Internxt INXT | US$0,1533 | 2,40% | -2,53% | US$171.618 | US$303.274 | 1.119.294 INXT |
| 2138 |  EasyFi EZ | US$0,02681 | -6,17% | -26,97% | US$170.906 | US$37.448,64 | 6.373.615 EZ |
| 2139 |  Aluna.Social ALN | US$0,004502 | 9,40% | 17,60% | US$169.784 | US$47.666,69 | 37.716.866 ALN |
| 2140 |  Orion Money ORION | US$0,001740 | -1,63% | -8,29% | US$165.309 | US$14.094,76 | 95.000.673 ORION |
| 2141 |  Decentrahub Coin DCNTR | US$0,09479 | 0,11% | 0,83% | US$167.881 | - | 1.771.062 DCNTR |
| 2142 |  ChronoBase TIK | US$0,4149 | -0,76% | -0,07% | US$166.166 | - | 400.522 TIK |
| 2143 |  Peruvian National Football Team Fan Token FPFT | US$0,007384 | -1,10% | 7,70% | US$167.460 | US$118.740 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.