Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1989 |  Quark QRK | US$0,001247 | -1,35% | 2,62% | US$362.337 | - | 290.667.510 QRK |
| 1990 |  HarryPotterObamaPacMan8Inu XRP | US$0,004437 | -3,45% | 8,29% | US$362.046 | US$2.285,89 | 81.597.516 XRP |
| 1991 |  Gravity Finance GFI | US$0,001027 | -0,03% | -1,05% | US$361.921 | US$469,47 | 352.267.212 GFI |
| 1992 |  New BitShares NBS | US$0,0001379 | -0,65% | 4,33% | US$359.500 | US$99.980,86 | 2.607.670.560 NBS |
| 1993 |  KOK KOK | US$0,003333 | -0,57% | -24,72% | US$357.710 | US$266.851 | 107.333.422 KOK |
| 1994 |  IOI Token IOI | US$0,03122 | -3,08% | -1,46% | US$354.797 | US$54.501,68 | 11.363.595 IOI |
| 1995 |  Public Mint MINT | US$0,003344 | -0,15% | -10,34% | US$356.287 | US$160,23 | 106.531.814 MINT |
| 1996 |  FrontFanz FANX | US$0,003640 | -1,59% | -37,13% | US$355.606 | US$16.445,39 | 97.696.581 FANX |
| 1997 |  PlanetWatch PLANETS | US$0,001039 | -25,66% | -19,25% | US$331.539 | US$8.033,91 | 319.244.116 PLANETS |
| 1998 |  BlackHat BLKC | US$0,03229 | 0,07% | -5,15% | US$351.647 | US$10.448,55 | 10.891.079 BLKC |
| 1999 |  HollyGold HGOLD | US$0,07478 | 0,90% | -5,27% | US$350.537 | US$862,33 | 4.687.803 HGOLD |
| 2000 |  Hush HUSH | US$0,02923 | -1,27% | 2,88% | US$350.470 | - | 11.991.948 HUSH |
| 2001 |  Swerve SWRV | US$0,01890 | 1,70% | 7,40% | US$346.617 | US$9.870,57 | 18.335.864 SWRV |
| 2002 |  Binemon BIN | US$0,0008205 | -0,50% | 4,71% | US$341.950 | US$47.557,97 | 416.778.746 BIN |
| 2003 |  Life Crypto LIFE | US$0,0001295 | -2,00% | 4,94% | US$340.675 | US$59.146,36 | 2.631.194.572 LIFE |
| 2004 |  Equalizer EQZ | US$0,006817 | 0,00% | 47,02% | US$340.873 | - | 50.000.000 EQZ |
| 2005 |  Dexsport DESU | US$0,003301 | -0,07% | -2,44% | US$340.351 | US$127,00 | 103.090.997 DESU |
| 2006 |  Massnet MASS | US$0,003445 | -0,94% | -14,40% | US$337.737 | US$45.703,83 | 98.026.147 MASS |
| 2007 |  CryptEx CRX | US$3,96 | 0,46% | 11,29% | US$336.488 | US$0,04000 | 85.000 CRX |
| 2008 |  yieldwatch WATCH | US$0,01676 | -1,03% | 0,09% | US$329.765 | US$60,90 | 19.675.544 WATCH |
| 2009 |  Linked Finance World LFW | US$0,01028 | 3,17% | -0,95% | US$329.255 | US$16.065,20 | 32.013.208 LFW |
| 2010 |  Ruff RUFF | US$0,0003349 | -1,25% | 16,63% | US$328.342 | US$9.069,82 | 980.500.000 RUFF |
| 2011 |  Kangal KANGAL | US$0,000003279 | 2,20% | -4,33% | US$327.922 | US$103,27 | 100.000.000.000 KANGAL |
| 2012 |  Inex Project INEX | US$0,00003005 | -1,94% | -0,37% | US$327.286 | - | 10.890.000.000 INEX |
| 2013 |  AtromG8 AG8 | US$0,007762 | 0,01% | 0,11% | US$326.000 | US$3.430,88 | 42.000.000 AG8 |
| 2014 |  Terran Coin TRR | US$0,01371 | -3,14% | 54,28% | US$324.324 | US$3.967,93 | 23.653.359 TRR |
| 2015 |  HanChain HAN | US$0,02702 | -2,07% | -2,25% | US$322.462 | US$1.372.152 | 11.932.994 HAN |
| 2016 |  bAlpha BALPHA | US$17,87 | -0,30% | 3,37% | US$321.610 | US$159,77 | 18.000 BALPHA |
| 2017 |  Rainbow Token RAINBOW | US$0,000000000370 | -5,92% | 8,15% | US$318.077 | US$29,00 | 860.397.837.230.263 RAINBOW |
| 2018 |  Impossible Finance IF | US$0,05300 | -0,82% | 22,38% | US$318.041 | US$75,28 | 6.000.661 IF |
| 2019 |  Crabada CRA | US$0,0008915 | -1,07% | 11,50% | US$317.348 | US$36,95 | 355.983.565 CRA |
| 2020 |  OctoFi OCTO | US$0,3953 | -0,84% | -0,07% | US$315.457 | - | 797.953 OCTO |
| 2021 |  NFTrade NFTD | US$0,009571 | 2,19% | -2,20% | US$313.374 | US$24.021,68 | 32.741.175 NFTD |
| 2022 |  Silva Token SILVA | US$0,000000000187 | 0,64% | 2,23% | US$312.439 | US$4,60 | 1.669.960.531.442.310 SILVA |
| 2023 |  Autobahn Network TXL | US$0,004656 | -0,05% | 5,63% | US$312.307 | US$38,19 | 67.070.793 TXL |
| 2024 |  X X | US$0,0000003306 | 7,03% | -1,80% | US$310.084 | US$25.221,61 | 937.865.891.691 X |
| 2025 |  Burency BUY | US$0,001602 | 4,11% | -8,99% | US$310.669 | US$263,13 | 193.878.224 BUY |
| 2026 |  Duckies, the canary network for Yellow DUCKIES | US$0,005943 | -0,53% | -3,69% | US$309.537 | US$19,70 | 52.088.321 DUCKIES |
| 2027 |  BLink BLINK | US$0,001666 | 0,53% | 1,07% | US$307.105 | US$0,3100 | 184.347.125 BLINK |
| 2028 |  CoTrader COT | US$0,00001513 | -1,35% | 5,68% | US$302.556 | US$126,33 | 20.000.000.000 COT |
| 2029 |  DeFine DFA | US$0,001177 | 3,19% | 0,21% | US$303.061 | US$47.817,67 | 257.528.934 DFA |
| 2030 |  IG Gold IGG | US$0,00003387 | -0,40% | 101,00% | US$299.939 | US$1,81 | 8.856.541.707 IGG |
| 2031 |  hiSQUIGGLE HISQUIGGLE | US$0,01577 | -2,74% | -16,79% | US$298.897 | US$55.048,88 | 18.949.000 HISQUIGGLE |
| 2032 |  Pacoca PACOCA | US$0,0009028 | -1,42% | -0,08% | US$298.912 | US$745,52 | 331.082.967 PACOCA |
| 2033 |  Jetcoin JET | US$0,004102 | 0,02% | 8,93% | US$298.495 | US$7,51 | 72.768.025 JET |
| 2034 |  Peanut NUX | US$0,005970 | -12,40% | 1,91% | US$298.478 | US$128.590 | 50.000.000 NUX |
| 2035 |  Coreto COR | US$0,001301 | -7,97% | 7,30% | US$296.965 | US$388,70 | 228.283.474 COR |
| 2036 |  hiAZUKI HIAZUKI | US$0,01337 | -0,20% | 8,83% | US$292.016 | US$59.925,84 | 21.835.000 HIAZUKI |
| 2037 |  hiFIDENZA HIFIDENZA | US$0,09769 | -0,32% | -10,31% | US$293.064 | US$7.516,40 | 3.000.000 HIFIDENZA |
| 2038 |  Amazy AZY | US$0,007111 | -2,49% | 10,35% | US$291.014 | US$579.917 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.