Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1833 |  Moneytoken IMT | US$0,00006011 | -1,94% | -0,37% | US$683.388 | US$33.739,59 | 11.369.423.186 IMT |
| 1834 |  Nafter NAFT | US$0,0006839 | -1,65% | -0,17% | US$682.314 | US$13.906,66 | 997.657.799 NAFT |
| 1835 |  Etho Protocol ETHO | US$0,009008 | 3,31% | -4,30% | US$703.717 | US$82.987,82 | 78.120.192 ETHO |
| 1836 |  Plant Vs Undead PVU | US$0,002439 | -1,40% | -8,18% | US$681.513 | US$24.744,67 | 279.377.699 PVU |
| 1837 |  Phoenixcoin PXC | US$0,007479 | -1,35% | 11,95% | US$678.158 | - | 90.670.075 PXC |
| 1838 |  Bitswift BITS | US$0,1746 | -6,35% | -13,67% | US$678.108 | US$17,46 | 3.884.635 BITS |
| 1839 |  IBStoken IBS | US$0,0006268 | -7,56% | -3,71% | US$675.946 | US$332,71 | 1.078.331.516 IBS |
| 1840 |  SELF Crypto SELF | US$0,006114 | 1,68% | 5,59% | US$670.644 | US$5.148,91 | 109.684.389 SELF |
| 1841 |  Position Exchange POSI | US$0,008383 | 3,67% | 4,22% | US$670.185 | US$12.114,37 | 79.946.098 POSI |
| 1842 |  Artisse CATHEON | US$0,0006876 | 2,15% | 12,28% | US$665.925 | US$35.191,30 | 968.534.281 CATHEON |
| 1843 |  Forest Knight KNIGHT | US$0,03442 | -2,42% | -4,77% | US$660.030 | US$14.546,06 | 19.177.672 KNIGHT |
| 1844 |  Karat KAT | US$0,002583 | -2,46% | 8,31% | US$660.132 | US$14.895,80 | 255.538.596 KAT |
| 1845 |  EXNT EXNT | US$0,01044 | 0,00% | -15,86% | US$658.079 | - | 63.050.105 EXNT |
| 1846 |  Atomic Wallet Coin AWC | US$0,06203 | 11,52% | -2,77% | US$657.779 | US$9.341,55 | 10.603.659 AWC |
| 1847 |  CRYPTO20 C20 | US$0,01624 | -1,34% | 5,68% | US$656.009 | - | 40.383.374 C20 |
| 1848 |  Ycash YEC | US$0,04356 | -1,52% | 42,71% | US$654.472 | - | 15.024.003 YEC |
| 1850 |  FRAKT Token FRKT | US$0,1362 | -2,08% | 10,70% | US$643.636 | US$746,44 | 4.727.287 FRKT |
| 1851 |  Fruits FRTS | US$0,00003042 | -3,77% | -10,06% | US$640.761 | US$125.434 | 21.066.845.547 FRTS |
| 1852 |  Kalao KLO | US$0,003382 | -3,17% | 9,30% | US$642.404 | US$140.514 | 189.969.797 KLO |
| 1853 |  Nvidia Inu NINU | US$0,00008920 | -24,89% | -16,83% | US$639.579 | US$35.886,17 | 7.169.798.421 NINU |
| 1854 |  Team Heretics Fan Token TH | US$0,3004 | 1,82% | 11,44% | US$634.832 | US$120,39 | 2.113.552 TH |
| 1855 |  Hyperblox HPB | US$0,008678 | 11,29% | 0,50% | US$634.135 | US$19.709,12 | 73.069.950 HPB |
| 1856 |  Trollcoin TROLL | US$0,001069 | 50,68% | 77,16% | US$633.582 | US$178,30 | 592.810.145 TROLL |
| 1857 |  Alphabet ALPHABET | US$62,70 | -1,60% | -8,33% | US$627.036 | US$307.392 | 10.000 ALPHABET |
| 1858 |  Dexlab DXL | US$0,01189 | -4,30% | -6,86% | US$624.583 | US$6.295,14 | 52.526.786 DXL |
| 1859 |  Avatly (New) AVATLY | US$0,01043 | 0,00% | -0,79% | US$625.073 | - | 59.934.771 AVATLY |
| 1860 |  KlubCoin KLUB | US$0,003512 | 1,10% | -5,36% | US$611.944 | US$1.687,30 | 174.268.460 KLUB |
| 1861 |  Odin Protocol ODIN | US$0,03526 | -1,18% | 5,43% | US$615.936 | US$2.510,73 | 17.468.925 ODIN |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,3886 | 1,17% | 0,60% | US$623.196 | US$15.458,38 | 1.603.889 PFL |
| 1863 |  AGA Token AGA | US$0,05637 | 2,99% | 8,58% | US$611.271 | US$10,31 | 10.842.984 AGA |
| 1864 |  S4FE S4F | US$0,0006793 | -0,44% | 3,62% | US$608.199 | - | 895.310.762 S4F |
| 1865 |  Arcona ARCONA | US$0,03955 | -10,92% | 8,30% | US$606.465 | US$1.144,81 | 15.335.470 ARCONA |
| 1866 |  MetamonkeyAi MMAI | US$0,00009916 | 0,70% | 3,58% | US$604.831 | US$36.178,11 | 6.099.376.989 MMAI |
| 1867 |  Tokoin TOKO | US$0,001208 | 32,96% | 32,04% | US$591.250 | US$335.588 | 489.256.294 TOKO |
| 1868 |  Revolt 2 Earn RVLT | US$0,000000009944 | -0,75% | 1,77% | US$594.824 | US$173,09 | 59.815.774.993.144 RVLT |
| 1869 |  Acquire.Fi ACQ | US$0,01694 | -7,91% | -8,67% | US$593.548 | US$259.015 | 35.041.183 ACQ |
| 1870 |  Oggy Inu (ETH) OGGY | US$0,000002868 | -2,15% | -1,46% | US$577.307 | US$21.109,33 | 201.272.222.574 OGGY |
| 1871 |  Earn Network EARN | US$0,0009573 | 0,59% | 5,85% | US$593.637 | US$203.584 | 620.097.667 EARN |
| 1873 |  Qrkita Token QRT | US$0,000005929 | -11,95% | -10,80% | US$592.730 | US$1.149,66 | 99.966.493.120 QRT |
| 1874 |  SYNC Network SYNC | US$0,003809 | -13,54% | -20,84% | US$596.398 | - | 156.574.627 SYNC |
| 1875 |  Freeway Token FWT | US$0,00005915 | 0,82% | 15,74% | US$591.524 | - | 10.000.000.000 FWT |
| 1876 |  STARSHIP STARSHIP | US$0,03121 | -1,97% | 2,21% | US$590.058 | US$1.667,09 | 18.908.258 STARSHIP |
| 1877 |  Brokoli Network BRKL | US$0,01103 | -11,43% | -16,70% | US$589.541 | US$86.583,86 | 53.472.622 BRKL |
| 1878 |  Genaro Network GNX | US$0,0008959 | -0,98% | 9,69% | US$582.330 | US$20.181,39 | 650.000.000 GNX |
| 1879 |  CryptoBlades SKILL | US$0,6284 | -4,67% | -0,65% | US$580.669 | US$355.684 | 924.106 SKILL |
| 1880 |  OceanEx Token OCE | US$0,0003233 | 2,54% | 4,34% | US$578.131 | US$290,26 | 1.788.038.022 OCE |
| 1881 |  ISLAMICOIN ISLAMI | US$0,0001990 | 0,02% | -12,90% | US$574.325 | US$500,25 | 2.885.348.769 ISLAMI |
| 1882 |  Falconswap FSW | US$0,01530 | 0,00% | -4,19% | US$572.816 | - | 37.429.794 FSW |
| 1883 |  POLKER PKR | US$0,002952 | -0,06% | 13,38% | US$571.642 | US$5.565,42 | 193.639.424 PKR |
| 1884 |  Bitcoin Plus XBC | US$2,45 | -4,62% | -4,47% | US$567.904 | US$926,85 | 231.381 XBC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.