Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1885 |  Binamon BMON | US$0,004908 | -1,54% | 0,95% | US$566.608 | US$23.200,30 | 115.453.949 BMON |
| 1886 |  Zero ZER | US$0,04206 | -1,26% | 15,48% | US$564.888 | - | 13.429.102 ZER |
| 1887 |  Tulip Protocol TULIP | US$0,6919 | -0,53% | -0,71% | US$564.050 | US$25.646,03 | 815.206 TULIP |
| 1888 |  Strong STRONG | US$4,00 | -1,08% | -1,69% | US$553.440 | US$9.951,03 | 138.269 STRONG |
| 1889 |  Dragonball Z Tribute DBZ | US$0,0000008036 | -8,83% | -32,94% | US$557.802 | US$921.923 | 694.098.308.523 DBZ |
| 1890 |  BendDAO BEND | US$0,001466 | -2,49% | 5,99% | US$560.538 | US$325.485 | 382.458.902 BEND |
| 1891 |  CloakCoin CLOAK | US$0,09285 | 0,06% | 60,92% | US$559.502 | US$0,4900 | 6.025.994 CLOAK |
| 1892 |  Boss Token BOSS | US$0,000000001401 | -54,45% | -28,59% | US$559.609 | US$12.555,67 | 399.373.316.886.191 BOSS |
| 1893 |  BeamSwap GLINT | US$0,0006094 | -1,73% | 6,83% | US$559.393 | US$62.972,51 | 917.949.791 GLINT |
| 1894 |  Dawn Protocol DAWN | US$0,007475 | -1,34% | 2,68% | US$556.619 | US$6,80 | 74.464.266 DAWN |
| 1895 |  Gold GOLD | US$0,03361 | -1,92% | 38,20% | US$555.122 | US$33,54 | 16.517.245 GOLD |
| 1896 |  Evadore EVA | US$0,003189 | -5,23% | -21,12% | US$554.361 | US$1.255.845 | 173.823.400 EVA |
| 1897 |  Playermon PYM | US$0,001282 | 1,44% | -44,58% | US$547.304 | US$28.064,10 | 427.072.302 PYM |
| 1898 |  Kattana KTN | US$0,1717 | -4,42% | -25,98% | US$543.564 | US$16.074,11 | 3.166.380 KTN |
| 1900 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -4,81% | -2,28% | US$546.821 | US$843,17 | 108.125.205.623.924.992 OGGY |
| 1901 |  CONTRACOIN CTCN | US$0,01061 | 0,01% | -0,08% | US$541.498 | US$99,12 | 51.024.031 CTCN |
| 1902 |  AiMalls AIT | US$2,68 | -7,50% | -12,89% | US$541.119 | US$193.552 | 201.885 AIT |
| 1903 |  Ojamu OJA | US$0,005376 | 0,68% | 2,69% | US$537.540 | US$347,65 | 99.996.080 OJA |
| 1904 |  Nutcoin NUT | US$0,00000002654 | -43,27% | 315,40% | US$533.316 | US$1.274.075 | 20.092.757.543.431 NUT |
| 1905 |  Loser Coin LOWB | US$0,000008782 | -7,34% | -7,29% | US$529.551 | US$10.067,90 | 60.296.840.158 LOWB |
| 1906 |  Corite CO | US$0,004310 | -0,10% | 11,98% | US$526.668 | US$116.800 | 122.199.592 CO |
| 1907 |  ZClassic ZCL | US$0,05596 | -1,27% | 2,88% | US$519.735 | - | 9.287.024 ZCL |
| 1908 |  Cyclone Protocol CYC | US$19,71 | -3,45% | 0,10% | US$518.076 | US$15,50 | 26.282 CYC |
| 1909 |  Don-key DON | US$0,005377 | -3,45% | -5,34% | US$513.780 | US$4.818,83 | 95.549.868 DON |
| 1910 |  Meme Alliance MMA | US$0,009161 | -15,89% | -16,80% | US$519.898 | US$100.288 | 56.750.614 MMA |
| 1911 |  BlockWallet BLANK | US$0,02643 | -2,40% | 5,10% | US$512.559 | US$54.066,92 | 19.394.814 BLANK |
| 1912 |  REGENT COIN REGENT | US$0,3723 | -5,63% | -10,43% | US$513.577 | US$183.739 | 1.379.318 REGENT |
| 1913 |  Opium OPIUM | US$0,1228 | -0,48% | 2,51% | US$510.850 | US$77.935,41 | 4.161.204 OPIUM |
| 1914 |  Veil VEIL | US$0,005876 | 0,85% | 18,16% | US$505.812 | US$147,93 | 86.077.880 VEIL |
| 1915 |  PlotX PLOT | US$0,007773 | 6,02% | 10,80% | US$515.473 | US$79.093,84 | 66.318.562 PLOT |
| 1916 |  404Aliens 404A | US$50,14 | -3,23% | -3,13% | US$501.398 | US$259.083 | 10.000 404A |
| 1917 |  FaraLand FARA | US$0,02187 | -0,80% | -0,49% | US$501.556 | US$25.822,42 | 22.928.676 FARA |
| 1918 |  Furucombo COMBO | US$0,01221 | -4,05% | -5,51% | US$495.278 | US$8.889,53 | 40.569.925 COMBO |
| 1919 |  Team Vitality Fan Token VIT | US$0,1298 | 5,44% | 18,05% | US$496.399 | US$112,36 | 3.823.815 VIT |
| 1920 |  Goons of Balatroon GOB | US$0,002554 | -3,11% | 10,28% | US$491.358 | US$58,33 | 192.380.511 GOB |
| 1921 |  SaTT SATT | US$0,0001564 | 62,46% | 160,83% | US$507.398 | US$4.939,68 | 3.244.898.181 SATT |
| 1922 |  Neurashi NEI | US$0,007928 | 23,09% | 210,73% | US$499.974 | US$180.697 | 63.063.906 NEI |
| 1923 |  Tethereum T99 | US$0,0001277 | -3,46% | -22,01% | US$495.267 | US$347.233 | 3.878.729.996 T99 |
| 1924 |  Olyverse OLY | US$0,0003594 | -5,88% | -8,24% | US$484.100 | US$12.977,14 | 1.347.029.039 OLY |
| 1925 |  Gather GTH | US$0,002418 | -0,85% | -0,07% | US$482.912 | - | 199.746.653 GTH |
| 1927 |  Shib Original Vision SOV | US$0,000000004458 | -0,26% | 1,86% | US$473.220 | US$12,54 | 106.155.823.814.847 SOV |
| 1928 |  TrustVerse TRV | US$0,0004709 | -0,52% | 8,44% | US$470.885 | - | 1.000.000.000 TRV |
| 1929 |  Wizardia WZRD | US$0,003721 | -6,58% | -14,96% | US$472.235 | US$47.234,52 | 126.909.806 WZRD |
| 1930 |  Finblox FBX | US$0,0004892 | -1,98% | -2,04% | US$472.002 | US$80.078,70 | 964.923.179 FBX |
| 1931 |  BonusCloud BXC | US$0,0001405 | 0,95% | -24,40% | US$471.118 | US$912,21 | 3.352.137.888 BXC |
| 1932 |  XTRABYTES XBY | US$0,001089 | -5,46% | -4,77% | US$468.190 | - | 430.000.000 XBY |
| 1933 |  Agatech AGATA | US$0,05969 | -6,14% | -19,49% | US$472.275 | US$68.589,62 | 7.911.912 AGATA |
| 1934 |  CyberFi Token CFi | US$0,1957 | -3,01% | -0,45% | US$469.575 | US$18.698,77 | 2.400.000 CFi |
| 1935 |  Token IN TIN | US$0,05224 | -0,35% | -2,01% | US$466.206 | US$626.834 | 8.923.801 TIN |
| 1936 |  XcelPay XLD | US$0,008036 | 0,67% | -0,17% | US$465.299 | US$77.924,64 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.