Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2039 |  Lunar LNR | US$0,003908 | -1,95% | -10,47% | US$288.533 | US$77.493,37 | 73.830.967 LNR |
| 2040 |  Moonft MTC | US$0,8731 | -1,34% | 2,71% | US$288.124 | US$208.993 | 329.999 MTC |
| 2041 |  UBD Network UBDN | US$3,71 | 0,09% | -12,09% | US$284.060 | US$1.092.675 | 76.496 UBDN |
| 2042 |  Ninneko NINO | US$0,004263 | -1,63% | -15,67% | US$276.666 | US$6.930,30 | 64.904.273 NINO |
| 2043 |  Gemie GEM | US$0,002408 | 19,49% | 36,52% | US$283.171 | US$191.501 | 117.610.532 GEM |
| 2044 |  Centric Swap CNS | US$0,000002824 | -4,94% | -12,31% | US$280.119 | US$185.653 | 99.199.055.800 CNS |
| 2045 |  The QWAN QWAN | US$0,006190 | 57,31% | 27,65% | US$269.482 | - | 43.533.333 QWAN |
| 2046 |  Helmet.insure HELMET | US$0,006484 | -0,40% | 1,63% | US$280.180 | US$302,12 | 43.209.529 HELMET |
| 2047 |  My Master War MAT | US$0,004132 | -1,08% | -9,62% | US$280.007 | US$12.840,55 | 67.758.261 MAT |
| 2048 |  TrueFeedBack TFBX | US$0,00007543 | -0,08% | -0,60% | US$276.167 | US$26.169,08 | 3.661.430.200 TFBX |
| 2049 |  Xeno Token XNO | US$0,0002310 | 5,47% | -8,64% | US$273.368 | US$780.886 | 1.183.558.942 XNO |
| 2050 |  hiMAYC HIMAYC | US$0,009137 | -3,50% | 15,03% | US$273.392 | US$96.329,43 | 29.923.000 HIMAYC |
| 2051 |  hiMFERS HIMFERS | US$0,001259 | -1,50% | 1,27% | US$271.294 | US$160.205 | 215.510.000 HIMFERS |
| 2052 |  Tidal Finance TIDAL | US$0,0003079 | 9,51% | 28,46% | US$266.366 | US$214.119 | 865.226.229 TIDAL |
| 2053 |  Ubex UBEX | US$0,00008132 | -7,87% | 11,17% | US$268.849 | US$485,80 | 3.306.258.739 UBEX |
| 2054 |  Coldstack CLS | US$0,1772 | -2,06% | -0,69% | US$266.718 | US$59.020,97 | 1.504.975 CLS |
| 2055 |  The HUSL HUSL | US$0,02567 | -4,83% | -9,69% | US$266.450 | US$9.617,63 | 10.379.879 HUSL |
| 2058 |  Ravencoin Classic RVC | US$0,00001902 | -2,02% | 0,22% | US$262.731 | US$14.152,99 | 13.815.111.201 RVC |
| 2059 |  Swingby SWINGBY | US$0,0003001 | 0,54% | -0,06% | US$261.058 | US$570,88 | 870.000.000 SWINGBY |
| 2060 |  TitanSwap TITAN | US$0,002802 | -1,43% | -7,74% | US$259.475 | US$53.320,39 | 92.615.119 TITAN |
| 2061 |  CryptoTycoon CTT | US$0,3342 | -0,04% | -9,30% | US$256.954 | US$13.835,73 | 768.958 CTT |
| 2064 |  Raze Network RAZE | US$0,002111 | -5,10% | 4,07% | US$250.597 | US$32.409,92 | 118.690.910 RAZE |
| 2065 |  RUSH COIN RUSH | US$0,0001559 | 73,21% | 117,57% | US$246.989 | US$132,81 | 1.584.249.827 RUSH |
| 2066 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4709 | 0,60% | 2,53% | US$246.936 | US$25,71 | 524.383 STV |
| 2067 |  Alliance Fan Token ALL | US$0,1616 | 1,22% | 2,69% | US$245.555 | US$100,04 | 1.519.184 ALL |
| 2068 |  Roush Fenway Racing Fan Token ROUSH | US$0,2545 | -4,65% | 22,97% | US$245.513 | US$1.536,78 | 964.520 ROUSH |
| 2069 |  disBalancer DDOS | US$0,03595 | -0,43% | -4,78% | US$244.114 | US$13.918,19 | 6.791.204 DDOS |
| 2070 |  Wall Street Games (old) WSG | US$0,000000000276 | -3,61% | 19,15% | US$244.091 | US$15.993,30 | 884.705.962.775.413 WSG |
| 2071 |  Lanceria LANC | US$0,0009002 | -1,19% | -1,40% | US$242.288 | US$142,16 | 269.152.549 LANC |
| 2072 |  Kava Swap SWP | US$0,007153 | 0,16% | 0,97% | US$242.154 | US$142.140 | 33.854.166 SWP |
| 2073 |  88mph MPH | US$0,5174 | -0,91% | 1,06% | US$240.746 | US$21.254,64 | 465.279 MPH |
| 2074 |  Step® STEP | US$0,0002450 | -1,30% | -1,78% | US$240.489 | US$33,77 | 981.505.923 STEP |
| 2075 |  DEXA COIN DEXA | US$0,000009492 | -1,04% | 2,34% | US$237.306 | US$155.692 | 25.000.000.000 DEXA |
| 2076 |  Digital Reserve Currency DRC | US$0,0002391 | -1,71% | -0,14% | US$239.051 | US$184,48 | 1.000.000.000 DRC |
| 2077 |  hiFLUF HIFLUF | US$0,001804 | 18,36% | 8,61% | US$232.260 | US$348.661 | 128.763.000 HIFLUF |
| 2078 |  8PAY 8PAY | US$0,003877 | -0,35% | 6,16% | US$232.688 | US$48,76 | 60.010.875 8PAY |
| 2079 |  KISSAN KSN | US$0,03474 | -1,61% | -10,35% | US$231.771 | US$310.685 | 6.671.863 KSN |
| 2080 |  PolkaWar PWAR | US$0,002794 | 0,08% | 5,02% | US$231.419 | US$16.296,66 | 82.822.168 PWAR |
| 2081 |  Float Protocol (Bank) BANK | US$0,7680 | -1,43% | -4,51% | US$228.668 | US$20.471,04 | 297.731 BANK |
| 2082 |  Empty Set Dollar ESD | US$0,0005117 | -0,43% | 1,76% | US$228.210 | - | 446.012.145 ESD |
| 2083 |  Refinable FINE | US$0,005525 | -0,52% | -4,00% | US$226.861 | US$161.916 | 41.059.833 FINE |
| 2084 |  Fortuna Sittard Fan Token FOR | US$0,3805 | 4,41% | 12,41% | US$226.754 | US$7,32 | 595.868 FOR |
| 2085 |  PowerTrade Fuel PTF | US$0,009644 | -0,08% | 16,71% | US$224.814 | US$132.417 | 23.311.586 PTF |
| 2086 |  DuckDaoDime DDIM | US$0,2151 | -0,98% | -0,09% | US$223.229 | - | 1.037.793 DDIM |
| 2087 |  Club Atletico Independiente CAI | US$0,2329 | 3,28% | 6,42% | US$222.808 | US$32,41 | 956.634 CAI |
| 2088 |  Atlas Protocol ATP | US$0,00008601 | -2,01% | 2,14% | US$221.556 | US$16.710,06 | 2.576.066.703 ATP |
| 2089 |  Zelwin ZLW | US$0,003039 | -1,76% | -21,79% | US$219.852 | US$208.257 | 72.331.834 ZLW |
| 2090 |  Idavoll DAO IDV | US$0,0002357 | -6,70% | -7,74% | US$217.886 | US$21.879,33 | 924.278.318 IDV |
| 2091 |  Lokr LKR | US$0,008514 | 0,52% | -1,94% | US$218.190 | US$325.611 | 25.628.273 LKR |
| 2092 |  MEME MINT MEMEMINT | US$0,0008166 | 9,23% | 9,39% | US$217.857 | US$17.378,54 | 266.778.914 MEMEMINT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.