Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2196 |  SOHOTRN SOHOT | US$0,0001802 | -10,85% | -15,71% | US$129.396 | US$1.557,17 | 718.196.192 SOHOT |
| 2197 |  Pawtocol UPI | US$0,0005023 | 8,58% | 7,43% | US$129.552 | US$30.745,78 | 257.924.377 UPI |
| 2198 |  Infinity Games ING | US$0,0001499 | -4,00% | 13,91% | US$127.298 | US$256.710 | 849.357.797 ING |
| 2199 |  Governor DAO GDAO | US$0,04381 | 0,47% | 0,41% | US$127.451 | US$20.006,34 | 2.909.493 GDAO |
| 2200 |  hiFRIENDS HIFRIENDS | US$0,0007119 | -0,01% | -2,14% | US$126.720 | US$152.646 | 178.000.000 HIFRIENDS |
| 2201 |  SNOOPYBABE SBABE | US$0,00001262 | -3,21% | 61,17% | US$126.210 | US$3.854,75 | 10.000.000.000 SBABE |
| 2202 |  Misbloc MSB | US$0,0006352 | -30,37% | 70,53% | US$126.424 | US$53.199,75 | 199.019.940 MSB |
| 2203 |  SORA Validator Token VAL | US$0,2784 | -8,75% | -14,86% | US$113.606 | US$24.613,72 | 408.003 VAL |
| 2204 |  SeedOn SEON | US$0,0004996 | -0,26% | -6,81% | US$125.804 | US$0,7500 | 251.813.983 SEON |
| 2205 |  BitBall BTB | US$0,0002073 | 0,00% | 57,59% | US$125.759 | - | 606.692.575 BTB |
| 2206 |  Celeum CLX | US$0,02444 | 0,08% | 0,30% | US$125.303 | - | 5.127.335 CLX |
| 2207 |  X-CASH XCASH | US$0,000001977 | -24,52% | -8,95% | US$124.182 | US$285,53 | 62.820.378.619 XCASH |
| 2208 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005704 | -0,50% | -11,39% | US$124.049 | US$144.773 | 21.748.353 MUDOL2 |
| 2210 |  CryptoTanks TANK | US$0,002514 | 4,93% | -9,43% | US$122.195 | US$22.859,80 | 48.610.000 TANK |
| 2212 |  hiUNDEAD HIUNDEAD | US$0,0001584 | -2,54% | 4,00% | US$120.497 | US$65.272,66 | 760.805.000 HIUNDEAD |
| 2213 |  DeFiner FIN | US$0,0007138 | -0,93% | -5,17% | US$119.918 | US$154.242 | 168.000.000 FIN |
| 2214 |  Cryptopolis CPO | US$0,001337 | -2,04% | -6,52% | US$118.837 | US$29.025,01 | 88.913.639 CPO |
| 2215 |  Polinate POLI | US$0,0007683 | -3,30% | -0,74% | US$118.545 | US$11.795,89 | 154.294.330 POLI |
| 2216 |  Shiba Saga SHIA | US$0,002233 | -3,02% | 36,17% | US$120.467 | US$205.097 | 53.936.830 SHIA |
| 2217 |  Finxflo FXF | US$0,001302 | -1,58% | 1,97% | US$117.731 | US$15.421,56 | 90.432.615 FXF |
| 2218 |  404 Bakery BAKE | US$0,001236 | 1,15% | -5,63% | US$116.770 | US$29,97 | 94.474.677 BAKE |
| 2219 |  Metaverse VR v2 MEVRV2 | US$0,003386 | -4,53% | 14,86% | US$114.392 | US$5.033,40 | 33.779.566 MEVRV2 |
| 2220 |  ZENZO ZNZ | US$0,003820 | -0,21% | 4,82% | US$113.336 | US$4,16 | 29.667.006 ZNZ |
| 2221 |  Ritocoin RITO | US$0,00006239 | -1,26% | 2,61% | US$113.163 | US$2,67 | 1.813.929.671 RITO |
| 2222 |  Realvirm RVM | US$1,25 | -1,35% | 2,67% | US$112.240 | US$171.512 | 90.000 RVM |
| 2223 |  Genesis Shards GS | US$0,009261 | -1,29% | 6,65% | US$111.417 | US$369,47 | 12.030.988 GS |
| 2224 |  hiMOONBIRDS HIMOONBIRDS | US$0,002375 | 1,31% | -2,72% | US$109.201 | US$150.253 | 45.985.000 HIMOONBIRDS |
| 2225 |  The Crypto Prophecies TCP | US$0,0009200 | 1,33% | 3,17% | US$107.445 | US$21.748,24 | 116.782.511 TCP |
| 2226 |  Mrweb Finance (new) AMA | US$0,001483 | 0,94% | 37,32% | US$106.877 | US$2.622,48 | 72.089.737 AMA |
| 2227 |  XcelToken Plus XLAB | US$0,000002348 | -4,76% | 5,30% | US$105.641 | US$0,1300 | 44.999.840.391 XLAB |
| 2229 |  Apollon Limassol APL | US$0,2609 | 3,90% | 7,08% | US$105.410 | US$1,56 | 404.010 APL |
| 2230 |  Shopping.io SHOP | US$0,001055 | 4,76% | -22,09% | US$105.329 | US$1.366,57 | 99.875.636 SHOP |
| 2231 |  Teloscoin TELOS | US$0,0006239 | -1,26% | 2,61% | US$104.434 | - | 167.399.821 TELOS |
| 2232 |  Dogeswap DOGES | US$5,12 | 0,09% | 0,84% | US$102.451 | - | 20.000 DOGES |
| 2233 |  Busy DAO BUSY | US$0,0008180 | -4,33% | 2,06% | US$102.250 | US$12.043,10 | 125.000.000 BUSY |
| 2234 |  DinoX DNXC | US$0,003003 | 0,60% | -7,56% | US$102.131 | US$56.629,23 | 34.011.080 DNXC |
| 2235 |  EveryCoin EVY | US$0,00001075 | 19,45% | 32,87% | US$100.839 | US$951,64 | 9.380.000.000 EVY |
| 2236 |  Nyzo NYZO | US$0,008511 | -0,53% | -0,10% | US$101.448 | US$23.864,01 | 11.919.651 NYZO |
| 2237 |  Hypr Network HYPR | US$0,001410 | 1,81% | -21,61% | US$101.267 | US$556,62 | 71.819.593 HYPR |
| 2238 |  Noir NOR | US$0,004866 | -1,26% | -17,49% | US$101.025 | - | 20.760.950 NOR |
| 2239 |  ORAO Network ORAO | US$0,002553 | -2,57% | -3,83% | US$100.588 | US$9.610,00 | 39.397.668 ORAO |
| 2240 |  Deutsche eMark DEM | US$0,001870 | -1,35% | 2,62% | US$100.324 | US$0,9800 | 53.653.541 DEM |
| 2241 |  Beer Money BEER | US$0,002567 | -1,21% | 339,18% | US$100.132 | US$22,03 | 38.999.999 BEER |
| 2242 |  ACoconut AC | US$0,03711 | 5,93% | 11,52% | US$98.768 | US$226,32 | 2.661.650 AC |
| 2243 |  SifChain erowan | US$0,000009004 | -9,98% | -18,09% | US$98.735 | US$20.710,44 | 10.966.129.720 erowan |
| 2244 |  Neutra Finance NEU | US$0,1260 | -1,56% | -0,68% | US$98.374 | US$165,95 | 780.528 NEU |
| 2245 |  BidiPass BDP | US$0,0002525 | -1,97% | -0,50% | US$97.611 | - | 386.631.337 BDP |
| 2246 |  Polis POLIS | US$0,009922 | -12,03% | -21,39% | US$97.549 | - | 9.831.891 POLIS |
| 2248 |  Elpis Battle EBA | US$0,004348 | -0,86% | 0,30% | US$96.411 | US$684,97 | 22.172.718 EBA |
| 2249 |  TripCandy CANDY | US$0,0004601 | 0,02% | 0,11% | US$96.340 | US$18,20 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.