Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Goose Finance EGG | US$0,01949 | 0,30% | 0,51% | US$34.210 | US$20.832,93 | 1.755.130 EGG |
| 2355 |  Gourmet Galaxy GUM | US$0,01030 | -1,26% | 12,83% | US$34.112 | US$15.003,38 | 3.312.145 GUM |
| 2356 |  Tokenbox TBX | US$0,002941 | -1,35% | 5,68% | US$33.046 | US$10,17 | 11.235.451 TBX |
| 2357 |  SparkPoint Fuel SFUEL | US$0,001156 | -2,77% | -11,40% | US$32.786 | US$274,30 | 28.373.956 SFUEL |
| 2358 |  CorionX CORX | US$0,0002493 | 38,41% | 21,56% | US$32.386 | US$232,51 | 129.910.129 CORX |
| 2359 |  RED TOKEN RED | US$0,000004958 | 0,88% | 14,19% | US$32.234 | US$46.458,96 | 6.500.834.106 RED |
| 2360 |  WorkQuest Token WQT | US$0,0002848 | 6,99% | -17,25% | US$30.268 | US$50.590,93 | 106.262.145 WQT |
| 2361 |  VEKTOR VEKTOR | US$0,00000008154 | 8,71% | 10,53% | US$31.908 | US$270,72 | 391.306.102.445 VEKTOR |
| 2363 |  NuriFootBall NRFB | US$0,0001477 | -11,04% | -1,21% | US$30.730 | US$11.462,91 | 208.080.000 NRFB |
| 2364 |  Nitro Network NCash | US$0,000004095 | 2,01% | 5,30% | US$29.999 | US$1.527,48 | 7.325.209.699 NCash |
| 2365 |  POLKARARE PRARE | US$0,002590 | -1,53% | 7,45% | US$29.482 | US$25.572,57 | 11.383.253 PRARE |
| 2366 |  Bitspawn SPWN | US$0,00005676 | -8,58% | -30,84% | US$29.179 | US$54,65 | 514.118.905 SPWN |
| 2367 |  Jigstack STAK | US$0,00001591 | -0,58% | 28,39% | US$28.249 | US$0,02000 | 1.775.763.939 STAK |
| 2368 |  BEMIL Coin BEM | US$0,00002813 | -0,27% | 9,58% | US$28.134 | US$23,00 | 999.981.241 BEM |
| 2369 |  Nsure.Network NSURE | US$0,004762 | -0,14% | 6,70% | US$26.998 | US$168.905 | 5.668.964 NSURE |
| 2370 |  ALL BEST ICO ALLBI | US$0,00001992 | -12,91% | -34,52% | US$26.874 | US$61,38 | 1.349.426.063 ALLBI |
| 2371 |  Rage Fan RAGE | US$0,0004678 | 1,19% | 0,69% | US$26.536 | US$13.353,98 | 56.719.938 RAGE |
| 2372 |  Scrypta LYRA | US$0,001061 | -1,26% | -41,28% | US$26.496 | - | 24.983.231 LYRA |
| 2373 |  BoutsPro BOUTS | US$0,0003438 | 91,28% | 1,00% | US$26.343 | - | 76.615.188 BOUTS |
| 2374 |  Tapx TAP | US$0,001023 | 0,00% | 0,02% | US$26.307 | - | 25.712.354 TAP |
| 2375 |  Uptrennd 1UP | US$0,00006421 | -1,35% | 2,68% | US$25.779 | US$502,82 | 401.460.369 1UP |
| 2376 |  BetU BETU | US$0,0002370 | 5,18% | -29,20% | US$25.503 | US$45,80 | 107.608.038 BETU |
| 2377 |  Atmos ATMOS | US$0,0004052 | -1,35% | 2,68% | US$25.415 | US$6,24 | 62.717.622 ATMOS |
| 2378 |  Neutron NTRN | US$0,0006239 | -1,26% | 2,61% | US$24.406 | - | 39.121.694 NTRN |
| 2379 |  ModiHost AIM | US$0,01932 | -1,36% | 2,58% | US$24.090 | - | 1.246.664 AIM |
| 2380 |  PYRO Network PYRO | US$0,00003005 | -1,94% | -0,37% | US$23.527 | - | 782.818.101 PYRO |
| 2381 |  AFEN Blockchain Network AFEN | US$0,0001586 | -5,68% | -6,94% | US$23.290 | US$531,71 | 146.865.359 AFEN |
| 2382 |  Step Hero HERO | US$0,001797 | 10,77% | -5,24% | US$23.273 | US$30.240,26 | 12.951.109 HERO |
| 2383 |  OptionRoom ROOM | US$0,001827 | 30,37% | -13,45% | US$22.820 | US$13.003,07 | 12.493.373 ROOM |
| 2384 |  Azuki AZUKI | US$0,001961 | -2,65% | 3,68% | US$22.132 | US$4,52 | 11.284.984 AZUKI |
| 2385 |  MELX MEL | US$0,001089 | 0,03% | 0,13% | US$22.098 | - | 20.300.314 MEL |
| 2386 |  KIWIGO KGO | US$0,0005003 | -0,34% | -1,86% | US$21.234 | US$1,16 | 42.438.196 KGO |
| 2387 |  Era Token (Era7) ERA | US$0,0004546 | -2,00% | 2,85% | US$20.923 | US$3,33 | 46.021.643 ERA |
| 2388 |  Paybswap PAYB | US$0,0001357 | -1,08% | 200,94% | US$20.917 | US$9,89 | 154.142.639 PAYB |
| 2389 |  Gossip Coin GOSS | US$0,0006239 | -1,26% | 2,61% | US$20.262 | - | 32.479.221 GOSS |
| 2390 |  UNICORN Token UNI | US$0,0001870 | -1,34% | 2,68% | US$19.996 | US$34,10 | 106.912.509 UNI |
| 2391 |  Archimedes Finance ARCH | US$0,2050 | -1,44% | 8,57% | US$19.894 | US$28.593,57 | 97.024 ARCH |
| 2392 |  Vivo VIVO | US$0,003613 | -1,56% | -4,32% | US$19.478 | - | 5.391.794 VIVO |
| 2393 |  TrezarCoin TZC | US$0,00006239 | -1,26% | 2,61% | US$19.464 | US$14,72 | 311.988.150 TZC |
| 2394 |  Alphr finance ALPHR | US$0,01093 | -5,31% | -11,55% | US$18.898 | US$13.673,22 | 1.729.085 ALPHR |
| 2395 |  BlueSale Finance BLS | US$0,01215 | 8,21% | 13,56% | US$18.870 | US$95.577,40 | 1.552.749 BLS |
| 2396 |  Knit Finance KFT | US$0,003791 | 3,28% | 4,73% | US$18.577 | US$15.001,25 | 4.900.000 KFT |
| 2397 |  Hertz Network HTZ | US$0,000003480 | 0,00% | -1,12% | US$18.232 | - | 5.238.410.649 HTZ |
| 2398 |  Ancient Kingdom DOM | US$0,00001146 | -1,54% | -1,21% | US$18.134 | US$6,78 | 1.582.961.899 DOM |
| 2399 |  MakiSwap MAKI | US$0,0002611 | 0,03% | 0,13% | US$18.011 | - | 68.971.718 MAKI |
| 2400 |  1MillionNFTs 1MIL | US$0,1420 | -4,26% | 13,37% | US$17.037 | US$926,17 | 120.000 1MIL |
| 2401 |  ByteNext BNU | US$0,0009771 | -1,48% | -5,06% | US$16.854 | US$250,24 | 17.250.000 BNU |
| 2402 |  Warena RENA | US$0,002455 | -3,03% | 7,09% | US$16.848 | US$14.663,34 | 6.862.242 RENA |
| 2403 |  BonFi BNF | US$0,00005591 | 69,40% | 69,58% | US$16.630 | US$7,44 | 297.418.335 BNF |
| 2404 |  Lucretius LUC | US$0,00006693 | 1,05% | -0,22% | US$16.392 | US$12.850,60 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.