Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2458 |  CareCoin CARE | US$0,000001420 | 26,21% | -1,26% | US$2.747 | US$1.852,64 | 1.934.505.749 CARE |
| 2459 |  NestEGG Coin EGG | US$0,00006239 | -1,26% | 2,61% | US$2.642 | - | 42.342.655 EGG |
| 2460 |  Martkist MARTK | US$0,0001281 | -33,26% | -32,78% | US$2.172 | - | 16.952.470 MARTK |
| 2462 |  Twinci TWIN | US$0,009638 | 0,03% | -83,71% | US$1.928 | - | 200.000 TWIN |
| 2463 |  KZ Cash KZC | US$0,001061 | -1,26% | 11,05% | US$1.659 | US$0,2100 | 1.563.996 KZC |
| 2464 |  Kemacoin KEMA | US$0,00006239 | -1,26% | 2,61% | US$1.520 | - | 24.360.241 KEMA |
| 2465 |  ASKO ASKO | US$0,000010000 | -0,01% | 3,00% | US$1.336 | - | 133.579.584 ASKO |
| 2466 |  Crystal Token CYL | US$0,002133 | -1,59% | 1,36% | US$1.204 | - | 564.377 CYL |
| 2467 |  ETNA Network ETNA | US$0,00009542 | -0,70% | -31,06% | US$1.153 | US$21,88 | 12.079.542 ETNA |
| 2468 |  CRDT CRDT | US$0,0001202 | -1,97% | -43,14% | US$1.055 | - | 8.779.314 CRDT |
| 2469 |  Mesefa SEFA | US$0,002331 | 0,01% | 0,11% | US$1.004 | US$12,27 | 430.655 SEFA |
| 2470 |  YVS.Finance YVS | US$0,0006529 | -4,47% | 13,08% | US$865 | US$144,73 | 1.325.244 YVS |
| 2471 |  Cubiex Power CBIX-P | US$0,004681 | 0,00% | -6,10% | US$789 | - | 168.605 CBIX-P |
| 2472 |  SafeCapital SCAP | US$0,0003743 | -1,26% | 2,61% | US$694 | - | 1.852.870 SCAP |
| 2473 |  ECOSC ECU | US$0,0008012 | 0,02% | -29,72% | US$690 | US$7,89 | 861.265 ECU |
| 2474 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,06% | US$541 | - | 41.021.632 PIAS |
| 2475 |  S.Finance SFG | US$0,004589 | 5,53% | 10,51% | US$390 | US$12.575,53 | 84.903 SFG |
| 2476 |  PREMA PRMX | US$0,000001336 | -3,76% | 8,33% | US$385 | US$7.087,85 | 288.322.108 PRMX |
| 2477 |  Aeron ARNX | US$0,000006220 | 1,37% | 2,44% | US$124 | US$4.107,31 | 20.000.000 ARNX |
| 2478 |  ZCore (old) ZCR | US$0,000009775 | 70,47% | -18,94% | US$122 | US$68,19 | 12.505.925 ZCR |
| 2479 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001318 | -9,67% | -26,73% | US$42 | US$11,71 | 3.162.041.599 WSPP |
| 2480 |  CryptoPlanes CPAN | US$0,0000007023 | -3,07% | 33,23% | US$11 | US$0,3500 | 15.600.000 CPAN |
| 2481 |  HaloDAO RNBW | US$0,00000003233 | 0,00% | -17,02% | US$0 | - | 5.602.877 RNBW |
| 2482 |  LuaSwap LUA | US$0,000000000000 | -54,55% | -86,48% | US$0 | US$2.094,06 | 216.973.457 LUA |
| 2483 |  Dracula Token DRC | US$0,000000000000 | 50,00% | -87,99% | US$0 | US$2.338,94 | 14.523.863 DRC |
| 2484 |  YFFII Finance YFFII | US$0,000000000000 | 52,20% | 57,56% | US$0 | US$176,61 | 30.000 YFFII |
| 2485 |  WETH WETH | US$3.027,70 | -1,49% | 0,57% | - | US$1.441.215.814 | - |
| 2487 |  Venus ETH vETH | US$62,10 | -1,97% | -98,95% | - | US$208.727.534 | - |
| 2488 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$136.339.844 | - |
| 2490 |  KStarNFT KNFT | US$0,02171 | -13,21% | -55,36% | - | US$65.454.454 | - |
| 2491 |  Jito Staked SOL JITOSOL | US$164,09 | -3,06% | 16,95% | - | US$59.647.808 | - |
| 2492 |  HTX HTX | US$0,000001396 | 1,05% | -2,52% | - | US$47.715.806 | - |
| 2493 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,25% | - | US$46.013.343 | - |
| 2494 |  Lido wstETH WSTETH | US$3.532,71 | -1,32% | 1,16% | - | US$44.239.931 | - |
| 2495 |  Jupiter Perps LP JLP | US$2,68 | -0,69% | 5,24% | - | US$43.868.159 | - |
| 2498 |  Wrapped AVAX WAVAX | US$35,47 | -5,00% | 8,45% | - | US$35.861.866 | - |
| 2501 |  SATS (Ordinals) SATS | US$0,0000002645 | -2,83% | 4,29% | - | US$29.498.370 | - |
| 2502 |  Jeo Boden BODEN | US$0,3032 | -18,80% | -15,41% | - | US$27.469.515 | - |
| 2503 |  BlazeStake Staked SOL BSOL | US$167,19 | -3,15% | 17,07% | - | US$26.296.940 | - |
| 2504 |  Moneta Digital MMXN | US$0,05914 | -0,11% | 1,38% | - | US$24.969.307 | - |
| 2505 |  Wrapped Matic WMATIC | US$0,6934 | -2,63% | 4,00% | - | US$23.510.016 | - |
| 2506 |  Meson Network MSN | US$1,29 | -11,95% | -41,22% | - | US$23.122.777 | - |
| 2507 |  rats (Ordinals) rats | US$0,0001186 | -4,26% | 2,38% | - | US$21.773.014 | - |
| 2508 |  Masa MASA | US$0,1625 | 1,00% | 12,04% | - | US$21.080.587 | - |
| 2509 |  Shark Cat SC | US$0,1594 | -5,77% | 231,86% | - | US$19.908.295 | - |
| 2510 |  Safe SAFE | US$1,72 | 1,72% | -3,68% | - | US$19.072.837 | - |
| 2513 |  Pundu PUNDU | US$0,01492 | -4,32% | 26,29% | - | US$16.624.638 | - |
| 2514 |  nubcat NUB | US$0,05525 | -17,42% | 15,68% | - | US$16.548.549 | - |
| 2515 |  Zeus Network ZEUS | US$0,4310 | -0,19% | -7,93% | - | US$16.008.320 | - |
| 2516 |  TOOLY I Am King DOGE | US$0,1505 | -4,06% | 12,90% | - | US$16.850.752 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.