Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2642 |  Harambe on Solana HARAMBE | US$0,02607 | -21,57% | 60,95% | - | US$2.207.286 | - |
| 2643 |  Baby Grok BABYGROK | US$0,000000000015 | 17,24% | 18,50% | - | US$2.218.164 | - |
| 2644 |  HUND HUND | US$0,02411 | 2,50% | 43,37% | - | US$2.200.237 | - |
| 2645 |  INTOverse TOX | US$0,1500 | -8,59% | 18,87% | - | US$2.194.214 | - |
| 2646 |  POGAI pogai | US$0,00009589 | 41,72% | 41,63% | - | US$2.135.789 | - |
| 2647 |  SaucerSwap SAUCE | US$0,1066 | -3,99% | 16,25% | - | US$2.153.740 | - |
| 2648 |  PepeCoin PEPECOIN | US$2,58 | -1,76% | -20,98% | - | US$2.148.397 | - |
| 2649 |  BlockGames BLOCK | US$0,1116 | 0,13% | -11,56% | - | US$2.133.351 | - |
| 2650 |  FOMO BULL CLUB FOMO | US$0,00007143 | -1,29% | -6,36% | - | US$2.034.690 | - |
| 2651 |  SatoshiVM SAVM | US$3,27 | -9,52% | -6,24% | - | US$2.026.113 | - |
| 2652 |  SLEX Token SLEX | US$6,13 | 1,86% | 11,63% | - | US$2.003.053 | - |
| 2653 |  Probinex PBX | US$0,1482 | -0,10% | -2,66% | - | US$1.999.979 | - |
| 2654 |  cLFi CLFI | US$2,04 | 0,02% | 0,08% | - | US$1.981.275 | - |
| 2655 |  Eesee ESE | US$0,08054 | -11,34% | 0,78% | - | US$1.976.151 | - |
| 2656 |  XANA XETA | US$0,008632 | 0,43% | -2,80% | - | US$1.962.112 | - |
| 2657 |  Mazze MAZZE | US$0,008411 | -5,52% | 72,38% | - | US$1.946.187 | - |
| 2658 |  BizAuto BIZA | US$0,001511 | 2,60% | 5,99% | - | US$1.886.520 | - |
| 2659 |  Peng PENG | US$0,1837 | -9,26% | -4,53% | - | US$1.837.496 | - |
| 2660 |  Resistance Dog REDO | US$0,6851 | -0,25% | 26,72% | - | US$1.827.002 | - |
| 2663 |  ZynCoin ZYN | US$0,02920 | 57,86% | 76,57% | - | US$1.733.678 | - |
| 2664 |  King of Legends KOL | US$0,04949 | -0,50% | -3,37% | - | US$1.697.099 | - |
| 2665 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,00% | -0,03% | - | US$1.680.457 | - |
| 2666 |  WadzPay Token WTK | US$0,08849 | 17,44% | 122,48% | - | US$1.733.065 | - |
| 2667 |  sols SOLS | US$0,4710 | -7,91% | 4,40% | - | US$1.728.396 | - |
| 2668 |  Structure finance STF | US$0,008536 | 0,45% | 1,71% | - | US$1.723.452 | - |
| 2670 |  GTA Token GTA | US$5,65 | -29,19% | 14,75% | - | US$1.686.151 | - |
| 2672 |  BOBO BOBO | US$0,000001291 | -3,17% | -8,99% | - | US$1.679.690 | - |
| 2674 |  Reality Metaverse RMV | US$0,01999 | -0,92% | -0,82% | - | US$1.671.499 | - |
| 2675 |  Wrapped Core WCORE | US$1,76 | -7,58% | -8,74% | - | US$1.660.069 | - |
| 2676 |  Spacemesh SMH | US$2,51 | -4,33% | 35,55% | - | US$1.642.875 | - |
| 2677 |  Matrix Chain MTC | US$0,4381 | 11,82% | 33,46% | - | US$1.641.463 | - |
| 2678 |  Parex PRX | US$0,4171 | -1,23% | 3,51% | - | US$1.614.980 | - |
| 2679 |  Seed.Photo SEED | US$1,06 | -11,10% | -18,54% | - | US$1.610.742 | - |
| 2680 |  catwifbag BAG | US$0,006572 | -17,60% | -19,08% | - | US$1.601.263 | - |
| 2681 |  Gamer Arena GAU | US$0,09192 | 4,84% | -0,01% | - | US$1.600.646 | - |
| 2682 |  Zephyr Protocol ZEPH | US$10,00 | 13,55% | 25,15% | - | US$1.586.643 | - |
| 2683 |  Love Hate Inu LHINU | US$0,000009766 | -2,64% | 2,11% | - | US$1.573.638 | - |
| 2684 |  Orbitt Token ORBT | US$0,09611 | -1,95% | -9,89% | - | US$1.583.586 | - |
| 2686 |  Floor Protocol FLC | US$0,01767 | -0,49% | 9,13% | - | US$1.568.573 | - |
| 2687 |  Burnedfi BURN | US$7,15 | -7,88% | 6,67% | - | US$1.559.494 | - |
| 2689 |  Metababy BABY | US$0,002165 | -3,02% | -0,76% | - | US$1.510.453 | - |
| 2690 |  Brainers BRAINERS | US$0,4738 | 2,36% | 7,10% | - | US$1.517.312 | - |
| 2692 |  Wrapped Near WNEAR | US$7,21 | -1,49% | 16,95% | - | US$1.518.088 | - |
| 2693 |  BENQI Liquid Staked AVAX sAVAX | US$40,51 | -4,97% | 8,89% | - | US$1.506.550 | - |
| 2694 |  OpSec OPSEC | US$0,8735 | -11,88% | 4,01% | - | US$1.497.236 | - |
| 2695 |  ChainSwap CSWAP | US$0,1013 | -9,74% | 64,58% | - | US$1.489.821 | - |
| 2696 |  Camelot Token GRAIL | US$1.186,73 | -3,25% | -6,11% | - | US$1.491.431 | - |
| 2699 |  Animal Concerts ANML | US$0,0003677 | -3,25% | -1,30% | - | US$1.479.303 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,08% | - | US$1.472.375 | - |
| 2701 |  Wrapped Fantom WFTM | US$0,6770 | -2,98% | 4,96% | - | US$1.462.979 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.