Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2823 |  Fluidity FLY | US$0,03465 | -1,96% | -22,23% | - | US$821.448 | - |
| 2824 |  Edu3Labs NFE | US$0,04629 | -14,10% | -34,57% | - | US$819.920 | - |
| 2825 |  Fideum FI | US$0,01162 | 5,59% | 4,03% | - | US$814.002 | - |
| 2826 |  Flappymoonbird FMB | US$0,02467 | -0,05% | -2,02% | - | US$960.671 | - |
| 2827 |  Devomon EVO | US$0,003339 | -3,31% | -15,07% | - | US$809.204 | - |
| 2828 |  IL CAPO OF CRYPTO CAPO | US$0,0005211 | -4,93% | -3,77% | - | US$805.615 | - |
| 2829 |  FairERC20 ferc | US$0,02570 | -2,30% | -6,37% | - | US$804.619 | - |
| 2830 |  Marinade MNDE | US$0,1682 | -5,64% | 17,39% | - | US$823.100 | - |
| 2831 |  Smell Token SML | US$0,002704 | 17,73% | -23,88% | - | US$791.441 | - |
| 2832 |  K9 Finance KNINE | US$0,00003906 | -4,36% | -2,93% | - | US$781.798 | - |
| 2833 |  Work X WORK | US$0,4148 | -0,41% | 15,32% | - | US$776.163 | - |
| 2834 |  DexNet DEXNET | US$0,04591 | -3,52% | 2,64% | - | US$780.762 | - |
| 2835 |  Commune AI COMAI | US$1,39 | -0,19% | 59,09% | - | US$769.021 | - |
| 2836 |  AndyBlast ANDY | US$0,2966 | 18,20% | 177,27% | - | US$770.381 | - |
| 2837 |  StoryFire BLAZE | US$0,001317 | -2,35% | 1,51% | - | US$766.366 | - |
| 2838 |  EgonCoin EGON | US$0,07828 | -0,94% | 1,95% | - | US$768.276 | - |
| 2839 |  BoringDAO BORING | US$0,003384 | 5,74% | 13,65% | - | US$763.160 | - |
| 2840 |  Boop BOOP | US$0,0001227 | -28,10% | -32,77% | - | US$759.926 | - |
| 2842 |  Value Interlocking exchange VIC | US$5,95 | -1,43% | -4,76% | - | US$741.991 | - |
| 2843 |  BULL BTC CLUB BBC | US$0,0002319 | 5,40% | 5,97% | - | US$744.092 | - |
| 2844 |  ROTTYCOIN ROTTY | US$0,0000003735 | 0,96% | -3,11% | - | US$739.910 | - |
| 2845 |  CAW(A Hunters Dream) CAW | US$0,00000008932 | -1,49% | -2,05% | - | US$735.315 | - |
| 2846 |  Tonk Inu TONK | US$0,02262 | -8,05% | 8,44% | - | US$720.309 | - |
| 2847 |  Apes Go Bananas AGB | US$0,000000000428 | -8,37% | 21,81% | - | US$733.837 | - |
| 2850 |  Amnis Finance AMAPT | US$8,64 | -3,05% | 0,84% | - | US$721.872 | - |
| 2852 |  Guacamole GUAC | US$0,0000002185 | -8,19% | 5,05% | - | US$720.207 | - |
| 2853 |  Doge Eat Doge OMNOM | US$0,00000005126 | -29,50% | -33,97% | - | US$648.684 | - |
| 2854 |  Vibing Cat VCAT | US$5,60 | -20,04% | 121,97% | - | US$711.111 | - |
| 2855 |  Moonwell WELL | US$0,03292 | -0,19% | -3,24% | - | US$717.884 | - |
| 2856 |  csas (Ordinals) CSAS | US$0,004254 | -5,67% | -0,90% | - | US$729.937 | - |
| 2857 |  Geegoopuzzle GGP | US$2,28 | -0,50% | 1,44% | - | US$728.598 | - |
| 2858 |  Lends LENDS | US$0,04840 | 3,01% | 55,06% | - | US$715.996 | - |
| 2859 |  LIGO LIGO | US$0,000005865 | 2,76% | -10,96% | - | US$709.107 | - |
| 2860 |  YOUR AI YOURAI | US$0,07361 | 5,67% | -14,74% | - | US$706.749 | - |
| 2861 |  AIgentX AIX | US$0,3492 | -7,43% | -2,37% | - | US$699.460 | - |
| 2862 |  Destra Network DSYNC | US$0,2609 | -5,76% | 6,72% | - | US$683.339 | - |
| 2863 |  DAV Coin DAV | US$0,0007109 | -8,86% | -3,73% | - | US$692.698 | - |
| 2864 |  sudoswap SUDO | US$0,1055 | -2,30% | -27,11% | - | US$688.832 | - |
| 2865 |  Homer SIMPSON | US$0,000000000010 | 6,70% | 78,95% | - | US$684.792 | - |
| 2867 |  LessFnGas LFG | US$0,000001376 | 0,68% | 8,73% | - | US$683.588 | - |
| 2868 |  Tokenize Xchange TKX | US$11,56 | -1,14% | -0,88% | - | US$682.914 | - |
| 2872 |  CashBackPro CBP | US$5,18 | -5,59% | -31,39% | - | US$671.835 | - |
| 2873 |  AASToken AAST | US$1,58 | -0,91% | -1,79% | - | US$666.743 | - |
| 2874 |  Sizlux SIZ | US$1,03 | -0,06% | 0,01% | - | US$667.265 | - |
| 2875 |  Degen Zoo DZOO | US$0,008531 | -2,77% | -4,66% | - | US$667.051 | - |
| 2876 |  Gram GRAM | US$0,01649 | -11,00% | -21,51% | - | US$660.386 | - |
| 2877 |  PolyAlpha Finance ALPHA | US$0,1071 | -2,27% | 1,57% | - | US$655.065 | - |
| 2878 |  FUTUREXCRYPTO FXC | US$1,22 | 1,63% | 3,30% | - | US$659.330 | - |
| 2879 |  Volo Staked SUI VSUI | US$1,10 | -1,40% | -5,47% | - | US$658.413 | - |
| 2882 |  Wrapped TAO WTAO | US$422,58 | -5,10% | 9,39% | - | US$633.570 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.