Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2762 |  Ark Rivals ARKN | US$0,0003390 | -0,60% | -1,39% | - | US$1.118.146 | - |
| 2763 |  Switch SWITCH | US$0,0007262 | 0,21% | 0,13% | - | US$1.096.687 | - |
| 2764 |  Based Shiba Inu BSHIB | US$0,0002110 | -12,32% | -20,62% | - | US$1.099.379 | - |
| 2765 |  BITCOIN ADDITIONAL BTCA | US$62.359,37 | -1,35% | 2,68% | - | US$1.133.543 | - |
| 2766 |  Nobiko Coin LONG | US$0,003360 | 111,75% | 378,41% | - | US$1.082.778 | - |
| 2767 |  RIBBIT RBT | US$0,000008261 | 16,73% | 58,76% | - | US$1.079.243 | - |
| 2768 |  Tipcoin TIP | US$0,0001083 | 2,93% | 22,38% | - | US$1.087.797 | - |
| 2769 |  EGGY EGGY | US$0,002733 | 0,63% | 4,75% | - | US$1.061.390 | - |
| 2770 |  Trillioner TLC | US$63,28 | -0,36% | 8,77% | - | US$1.059.397 | - |
| 2771 |  Phemex Token PT | US$0,8613 | 1,01% | 2,90% | - | US$1.061.258 | - |
| 2772 |  The Doge NFT DOG | US$0,009538 | -6,58% | -24,59% | - | US$1.052.295 | - |
| 2774 |  Based Peaches PEACH | US$0,001630 | -10,08% | -22,69% | - | US$1.049.623 | - |
| 2775 |  DGI Game DGI | US$0,01608 | -4,39% | -0,31% | - | US$1.047.251 | - |
| 2776 |  Hump HUMP | US$0,008722 | -2,53% | 23,70% | - | US$1.030.034 | - |
| 2777 |  PlasticHero PTH | US$0,1416 | -4,29% | -14,79% | - | US$1.026.287 | - |
| 2779 |  Element ELMT | US$0,001009 | -2,41% | -33,47% | - | US$1.011.568 | - |
| 2780 |  VaporFund VPR | US$0,01570 | -0,34% | 2,18% | - | US$1.009.444 | - |
| 2781 |  Rabbit RAB | US$0,003785 | -0,88% | -3,95% | - | US$1.006.244 | - |
| 2782 |  LIF3 LIF3 | US$0,009392 | -4,00% | -17,81% | - | US$1.005.351 | - |
| 2783 |  Merit Circle MC | US$2,44 | -1,89% | 4,99% | - | US$972.992 | - |
| 2784 |  Vyvo Coin VSC | US$0,01943 | -2,93% | -9,74% | - | US$963.527 | - |
| 2785 |  TENET TENET | US$0,05448 | -9,14% | -15,83% | - | US$959.921 | - |
| 2786 |  Peepo PEEPO | US$0,00000007567 | -8,54% | 258,72% | - | US$957.722 | - |
| 2787 |  Paycoin PCI | US$0,1338 | -4,71% | -15,73% | - | US$955.636 | - |
| 2788 |  Iron Fish IRON | US$1,61 | -0,44% | 15,26% | - | US$947.890 | - |
| 2789 |  Chainflip FLIP | US$3,01 | -4,02% | 14,65% | - | US$927.915 | - |
| 2790 |  Rebase GG IRL | US$0,07321 | 5,37% | -8,71% | - | US$931.283 | - |
| 2791 |  TAI TAI | US$0,04967 | 9,40% | 109,35% | - | US$935.631 | - |
| 2792 |  Chappyz CHAPZ | US$0,002703 | -3,39% | -0,88% | - | US$897.978 | - |
| 2793 |  OrangeDX O4DX | US$0,04384 | -15,02% | -20,31% | - | US$925.930 | - |
| 2794 |  Evmos EVMOS | US$0,04327 | -3,54% | -4,22% | - | US$925.764 | - |
| 2795 |  AVAV AVAV | US$0,000000001782 | -8,31% | -7,85% | - | US$923.504 | - |
| 2796 |  Ore ORE | US$232,70 | -18,47% | 94,22% | - | US$939.505 | - |
| 2797 |  Zedxion USDZ | US$0,9995 | -0,08% | 0,23% | - | US$918.506 | - |
| 2798 |  PIZA (Ordinals) PIZA | US$0,3638 | -15,32% | -36,05% | - | US$919.102 | - |
| 2800 |  Fellaz FLZ | US$1,93 | 1,27% | 0,98% | - | US$907.088 | - |
| 2801 |  Anita Max Wynn WYNN | US$0,003826 | -13,33% | 20,93% | - | US$907.884 | - |
| 2802 |  Catboy CATBOY | US$0,07222 | -10,09% | 2,41% | - | US$901.969 | - |
| 2803 |  Crypto Gladiator Shards CGL | US$0,006780 | 3,85% | 10,67% | - | US$894.883 | - |
| 2806 |  Milo Inu MILO | US$0,00000002114 | -2,61% | 0,00% | - | US$894.286 | - |
| 2807 |  OmniCat OMNI | US$0,0003854 | 0,66% | 0,29% | - | US$892.818 | - |
| 2808 |  Friend3 F3 | US$0,02903 | -5,52% | 0,73% | - | US$893.322 | - |
| 2809 |  QANplatform QANX | US$0,06633 | -6,73% | 4,48% | - | US$888.449 | - |
| 2812 |  Lybra Finance LBR | US$0,1950 | -2,88% | -8,87% | - | US$862.235 | - |
| 2814 |  Forward Protocol FORWARD | US$0,003973 | -4,17% | -10,46% | - | US$848.587 | - |
| 2815 |  Partisia Blockchain MPC | US$0,3322 | -2,55% | 14,19% | - | US$879.181 | - |
| 2816 |  MIA MIA | US$0,004426 | 3,18% | 98,12% | - | US$851.144 | - |
| 2817 |  Amino AMO | US$0,0005502 | -13,66% | -20,78% | - | US$838.122 | - |
| 2818 |  AI PEPE KING AIPEPE | US$0,000000003127 | -4,20% | -14,80% | - | US$839.228 | - |
| 2820 |  Peapods Finance PEAS | US$3,72 | 4,86% | 8,21% | - | US$834.394 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.