Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2517 |  Troll TROLL | US$0,00000002010 | -1,24% | -5,60% | - | US$15.795.157 | - |
| 2518 |  HugeWin HUGE | US$0,0005170 | -3,03% | 4,44% | - | US$15.309.531 | - |
| 2519 |  Socean Staked Sol SCNSOL | US$177,62 | -2,96% | 16,88% | - | US$14.249.809 | - |
| 2520 |  UZX UZX | US$1,29 | -7,61% | -4,47% | - | US$13.556.758 | - |
| 2521 |  pufETH PUFETH | US$3.019,16 | -1,75% | -0,04% | - | US$13.227.708 | - |
| 2522 |  Websea WBS | US$2,76 | 0,96% | 0,29% | - | US$12.205.341 | - |
| 2523 |  LayerAI LAI | US$0,03723 | -10,52% | 29,55% | - | US$11.057.408 | - |
| 2524 |  swETH SWETH | US$3.164,02 | -1,91% | -0,28% | - | US$10.769.288 | - |
| 2525 |  mfercoin $mfer | US$0,04358 | -6,93% | -14,73% | - | US$10.488.991 | - |
| 2526 |  GOMDori GOMD | US$0,001007 | 4,46% | -15,10% | - | US$10.237.311 | - |
| 2527 |  Cryptonex CNX | US$35,74 | -1,20% | 2,58% | - | US$10.544.435 | - |
| 2530 |  WhiteBIT Coin WBT | US$9,96 | -0,47% | -2,48% | - | US$9.911.270 | - |
| 2531 |  Hippo Wallet Token (HPO) HPO | US$0,006339 | 4,94% | 6,71% | - | US$9.641.747 | - |
| 2532 |  BlackCardCoin BCCOIN | US$18,35 | -6,72% | -30,96% | - | US$9.724.369 | - |
| 2534 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,04% | - | US$9.357.392 | - |
| 2535 |  Bitcoin Cats 1CAT | US$0,004820 | 5,91% | 11,24% | - | US$9.059.228 | - |
| 2536 |  Restaked Swell Ethereum RSWETH | US$3.030,51 | -1,70% | 0,93% | - | US$8.853.486 | - |
| 2537 |  Playbux PBUX | US$0,2410 | -0,31% | 22,56% | - | US$8.798.952 | - |
| 2538 |  Kelp DAO Restaked ETH RSETH | US$3.040,70 | -1,73% | 1,23% | - | US$8.440.487 | - |
| 2541 |  Elumia Crowns ELU | US$0,009411 | -1,68% | -4,22% | - | US$8.023.061 | - |
| 2542 |  smolecoin SMOLE | US$0,00004749 | -4,31% | 13,85% | - | US$7.840.770 | - |
| 2544 |  Abyss World AWT | US$0,0009774 | -14,18% | -31,03% | - | US$7.178.652 | - |
| 2545 |  Savings Dai SDAI | US$1,08 | 0,22% | 0,17% | - | US$7.109.620 | - |
| 2548 |  Ordiswap ORDS | US$0,09494 | -8,54% | 7,68% | - | US$6.515.921 | - |
| 2551 |  Joseon Mun JSM | US$0,01152 | -1,64% | 3,12% | - | US$6.338.726 | - |
| 2552 |  SMILEY SMILEY | US$0,000000000005 | -2,01% | -9,63% | - | US$6.175.662 | - |
| 2553 |  Altered State Token ASTO | US$0,02931 | 1,53% | 4,22% | - | US$6.055.490 | - |
| 2554 |  Axioma Token AXT | US$5,94 | 0,38% | 122,72% | - | US$5.965.471 | - |
| 2556 |  Shadow Token SHDW | US$0,9141 | 21,75% | 16,87% | - | US$5.396.136 | - |
| 2557 |  Serenity Shield SERSH | US$0,3086 | -5,40% | -14,17% | - | US$5.363.741 | - |
| 2558 |  ALITA ALITA | US$0,00007044 | -71,72% | -77,82% | - | US$5.169.304 | - |
| 2559 |  Gala Music MUSIC | US$0,07241 | -1,53% | -9,24% | - | US$5.159.447 | - |
| 2560 |  PepePAD PEPE | US$0,000007940 | -5,34% | 17,86% | - | US$5.074.403 | - |
| 2561 |  Edelcoin EDLC | US$1,06 | 0,04% | 0,44% | - | US$4.638.514 | - |
| 2563 |  Fluence FLT | US$0,6041 | -7,76% | -0,72% | - | US$4.598.701 | - |
| 2564 |  Zetrix ZETRIX | US$18,21 | -0,04% | -1,58% | - | US$4.473.708 | - |
| 2565 |  Sora SORA | US$0,005281 | -7,01% | 19,02% | - | US$4.488.658 | - |
| 2566 |  P2P Solutions foundation P2PS | US$172,61 | -1,83% | -0,31% | - | US$4.359.160 | - |
| 2569 |  Prisma Finance PRISMA | US$0,1338 | 1,98% | -9,45% | - | US$4.216.073 | - |
| 2570 |  Origin Ether OETH | US$3.016,31 | -1,65% | 0,57% | - | US$4.207.269 | - |
| 2571 |  Wrapped Pulse WPLS | US$0,00005866 | -5,11% | -9,26% | - | US$4.036.456 | - |
| 2572 |  Mice (Ordinals) MICE | US$0,008421 | -6,98% | -22,16% | - | US$4.002.858 | - |
| 2574 |  USD+ USD+ | US$1,00 | 0,01% | -0,01% | - | US$3.901.152 | - |
| 2575 |  Qubic QUBIC | US$0,000007492 | -6,88% | 56,59% | - | US$3.882.549 | - |
| 2576 |  tBTC TBTC | US$62.595,77 | -1,00% | 3,43% | - | US$3.830.342 | - |
| 2577 |  Wrapped Mantle WMNT | US$1,04 | -0,23% | 8,75% | - | US$3.789.578 | - |
| 2578 |  Nosana NOS | US$3,91 | -4,74% | 23,96% | - | US$3.837.457 | - |
| 2579 |  Ethena Staked USDe sUSDe | US$1,06 | 0,14% | 0,75% | - | US$3.758.305 | - |
| 2580 |  QnA3.AI GPT | US$0,4022 | -3,57% | 10,09% | - | US$3.735.290 | - |
| 2581 |  Bitcoin Avalanche Bridged BTC.b | US$62.420,59 | -1,28% | 2,70% | - | US$3.670.531 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.