Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2300 |  ZumCoin ZUM | US$0,00006405 | 0,11% | 0,83% | US$63.332 | - | 988.819.491 ZUM |
| 2302 |  Pancake Bunny BUNNY | US$0,1236 | -0,71% | 2,81% | US$63.052 | US$27.768,18 | 510.232 BUNNY |
| 2303 |  x42 Protocol X42 | US$0,003119 | -10,24% | -6,72% | US$62.906 | US$155,33 | 20.166.886 X42 |
| 2304 |  HairyPlotterFTX FTX | US$0,00001187 | -1,32% | 3,94% | US$62.785 | US$23,09 | 5.289.200.888 FTX |
| 2305 |  Sphere SXS | US$0,003794 | -2,65% | -14,60% | US$61.653 | US$19.053,51 | 16.251.088 SXS |
| 2306 |  Berry Data BRY | US$0,03073 | -0,42% | 0,09% | US$61.455 | US$17.805,99 | 2.000.000 BRY |
| 2307 |  FreedomCoin FREED | US$0,009030 | -4,03% | -0,08% | US$59.635 | - | 6.604.387 FREED |
| 2308 |  MoneySwap MSWAP | US$0,00003971 | -0,99% | 7,01% | US$59.569 | US$14.611,02 | 1.500.000.000 MSWAP |
| 2309 |  Blockburn BURN | US$0,00003005 | -1,94% | -0,37% | US$59.439 | - | 1.977.738.958 BURN |
| 2310 |  Yield Protocol YIELD | US$0,001733 | 0,06% | -9,82% | US$58.943 | US$63.127,31 | 34.009.745 YIELD |
| 2311 |  UCA Coin UCA | US$0,00002562 | 33,47% | 34,44% | US$59.139 | - | 2.308.373.935 UCA |
| 2312 |  hiVALHALLA HIVALHALLA | US$0,0001828 | 0,21% | 4,11% | US$58.849 | US$7.844,63 | 321.973.000 HIVALHALLA |
| 2313 |  Duck DAO (DLP Duck Token) DUCK | US$0,001849 | 0,00% | 2,70% | US$57.903 | - | 31.319.195 DUCK |
| 2314 |  Rublix RBLX | US$0,002710 | -1,35% | 5,68% | US$56.223 | - | 20.745.871 RBLX |
| 2315 |  SugarBounce TIP | US$0,003975 | 0,31% | 5,44% | US$55.760 | US$30,22 | 14.028.150 TIP |
| 2316 |  YENTEN YTN | US$0,001310 | -1,26% | 2,61% | US$54.961 | - | 41.952.065 YTN |
| 2317 |  Rapidz RPZX | US$0,00002939 | -0,67% | 202,32% | US$54.300 | - | 1.847.661.820 RPZX |
| 2318 |  NevaCoin NEVA | US$0,009973 | -1,35% | -30,13% | US$54.167 | - | 5.431.630 NEVA |
| 2320 |  Tachyon Protocol IPX | US$0,0002000 | 0,02% | 0,11% | US$53.385 | US$6,01 | 266.858.531 IPX |
| 2321 |  Verso VSO | US$0,0005781 | 0,39% | -3,53% | US$53.408 | US$21.895,99 | 92.377.900 VSO |
| 2322 |  TheForce Trade FOC | US$0,0006590 | -0,11% | -0,03% | US$52.852 | US$139,71 | 80.200.000 FOC |
| 2323 |  COGI COGI | US$0,0008300 | -37,22% | -54,55% | US$51.119 | US$20.010,83 | 61.587.047 COGI |
| 2325 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,10% | US$48.377 | - | 4.807.840 MCC |
| 2326 |  Billion Happiness BHC | US$0,9562 | -2,46% | 6,42% | US$47.808 | US$773,23 | 50.000 BHC |
| 2327 |  LiquidApps DAPP | US$0,00006681 | -1,34% | 5,68% | US$47.430 | US$8,36 | 709.902.294 DAPP |
| 2328 |  Opacity OPCT | US$0,0005821 | -1,62% | 1,21% | US$46.835 | - | 80.456.100 OPCT |
| 2329 |  Gamerse LFG | US$0,0002709 | 4,08% | 5,50% | US$46.091 | US$3.721,54 | 170.157.314 LFG |
| 2330 |  hiSAND33 HISAND33 | US$0,002180 | -0,01% | 0,52% | US$45.705 | US$11.503,77 | 20.968.000 HISAND33 |
| 2331 |  Tenti AIRTNT | US$0,00006491 | -4,47% | 10,55% | US$44.881 | US$50.241,60 | 691.409.589 AIRTNT |
| 2332 |  Citadel.one XCT | US$0,004873 | 2,94% | -3,10% | US$43.838 | US$415,65 | 8.996.449 XCT |
| 2333 |  BeNFT Solutions BeAI | US$0,03222 | -0,71% | -5,94% | US$43.489 | US$1.104,07 | 1.349.790 BeAI |
| 2334 |  MetaverseX METAX | US$0,01569 | -7,51% | -10,29% | US$43.159 | US$19.058,77 | 2.750.000 METAX |
| 2335 |  Drops Ownership Power DOP | US$0,03657 | 3,45% | -33,96% | US$43.012 | US$22.340,41 | 1.176.034 DOP |
| 2336 |  Shackleford SHACK | US$0,04478 | 0,00% | 0,02% | US$42.450 | US$6.714,42 | 947.919 SHACK |
| 2337 |  MMOCoin MMO | US$0,0006160 | 0,72% | -7,31% | US$42.215 | US$0,01000 | 68.531.894 MMO |
| 2338 |  SynchroBitcoin SNB | US$0,0005257 | -0,55% | 1,16% | US$42.208 | US$128,80 | 80.295.231 SNB |
| 2339 |  Flixxo FLIXX | US$0,0004914 | -1,35% | 5,68% | US$41.438 | US$26,87 | 84.323.675 FLIXX |
| 2340 |  NBX BYN | US$0,004571 | -0,49% | -0,13% | US$40.512 | US$188.129 | 8.863.175 BYN |
| 2341 |  AquariusCoin ARCO | US$0,008649 | -0,78% | 1,05% | US$39.215 | - | 4.533.874 ARCO |
| 2342 |  Smoothy SMTY | US$0,007614 | 0,61% | 9,72% | US$38.752 | US$281.739 | 5.089.773 SMTY |
| 2343 |  AirNFTs AIRT | US$0,0003480 | 3,57% | -6,19% | US$38.993 | US$3.025,12 | 112.040.000 AIRT |
| 2344 |  ShoeFy SHOE | US$0,002873 | 3,11% | 4,23% | US$37.384 | US$13.875,46 | 13.013.747 SHOE |
| 2345 |  Innova INN | US$0,005401 | 0,01% | 105,23% | US$37.279 | US$23,24 | 6.901.771 INN |
| 2346 |  Rigel Protocol RGP | US$0,01493 | -1,59% | -0,26% | US$37.261 | US$60,97 | 2.495.012 RGP |
| 2348 |  TotemFi TOTM | US$0,005947 | -0,01% | 0,06% | US$36.360 | - | 6.113.675 TOTM |
| 2349 |  Synthetify SNY | US$0,006398 | -6,56% | -1,74% | US$35.990 | US$152.667 | 5.625.000 SNY |
| 2350 |  Bitteam token BTT | US$0,00007708 | 1,78% | -1,68% | US$35.532 | US$1.549,19 | 460.999.998 BTT |
| 2351 |  Spume Protocol SPUME | US$0,0007207 | 1,14% | 20,53% | US$35.563 | US$14.369,15 | 49.344.600 SPUME |
| 2352 |  Kawaii Islands KWT | US$0,001156 | -1,36% | 6,60% | US$34.685 | - | 30.000.000 KWT |
| 2353 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,09% | US$34.273 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.