Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  Islander ISA | US$0,00002920 | -1,84% | 10,13% | US$15.937 | US$46,63 | 545.753.780 ISA |
| 2406 |  NativeCoin N8V | US$0,0006233 | -1,35% | 2,62% | US$15.463 | - | 24.809.180 N8V |
| 2407 |  Genesis Worlds GENESIS | US$0,00009613 | -51,08% | -91,62% | US$15.426 | US$1.369,45 | 160.463.077 GENESIS |
| 2408 |  YouSUI XUI | US$0,006028 | -8,38% | -22,47% | US$14.644 | US$119.668 | 2.429.589 XUI |
| 2410 |  Decentral Games ICE ICE | US$0,00006283 | -2,53% | -15,82% | US$14.242 | US$45.305,45 | 226.662.490 ICE |
| 2411 |  Skyrim Finance SKYRIM | US$0,0007020 | 1,59% | 7,56% | US$14.250 | US$12.512,87 | 20.300.000 SKYRIM |
| 2412 |  extraDNA XDNA | US$0,00001140 | 0,01% | 31,18% | US$13.570 | US$1,01 | 1.190.020.231 XDNA |
| 2413 |  Moniwar MOWA | US$0,001215 | -3,81% | 1,46% | US$13.137 | US$398,80 | 10.810.810 MOWA |
| 2414 |  hiBAKC HIBAKC | US$0,002159 | 4,54% | -2,51% | US$12.952 | US$13.782,56 | 6.000.000 HIBAKC |
| 2415 |  Gem Exchange and Trading GXT | US$0,0001519 | -8,11% | -17,05% | US$12.687 | US$583,34 | 83.529.286 GXT |
| 2416 |  Kuverit KUV | US$0,000004161 | 0,02% | 0,11% | US$12.379 | US$1,11 | 2.974.904.136 KUV |
| 2417 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,10% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2418 |  beFITTER FIU | US$0,0002453 | 0,43% | -11,59% | US$11.650 | US$3.301,93 | 47.498.130 FIU |
| 2419 |  PhoenixDAO PHNX | US$0,0001272 | -1,35% | -47,90% | US$11.065 | US$9,01 | 87.000.000 PHNX |
| 2420 |  Guider GDR | US$0,00004214 | -1,33% | 23,81% | US$10.937 | US$87,65 | 259.564.000 GDR |
| 2421 |  Gaj Finance GAJ | US$0,005567 | -1,38% | 2,40% | US$10.807 | US$25,52 | 1.941.413 GAJ |
| 2423 |  MDtoken MDTK | US$0,002450 | -1,20% | 2,07% | US$10.062 | - | 4.107.112 MDTK |
| 2424 |  PrivaCoin PRVC | US$0,0007844 | 0,02% | 0,42% | US$10.064 | - | 12.829.750 PRVC |
| 2426 |  Indexed Finance NDX | US$0,01108 | -1,34% | -15,88% | US$9.468 | US$77,22 | 854.801 NDX |
| 2427 |  Sportcash One SCONEX | US$0,0007434 | -0,18% | 22,13% | US$9.446 | US$48,93 | 12.706.570 SCONEX |
| 2428 |  SharedStake SGT | US$0,06100 | 0,00% | 2,21% | US$9.151 | - | 150.015 SGT |
| 2429 |  SPRINT SWP | US$0,00004648 | -6,69% | -14,10% | US$9.051 | US$12.476,75 | 194.732.594 SWP |
| 2430 |  Scholarship Coin SCHO | US$0,0006500 | 0,02% | 0,10% | US$8.991 | - | 13.831.050 SCHO |
| 2431 |  Chimpion BNANA | US$0,0002826 | -1,19% | -43,70% | US$8.966 | US$9,73 | 31.727.387 BNANA |
| 2432 |  Streamit Coin STREAM | US$0,0006405 | 0,11% | 0,83% | US$8.665 | - | 13.529.414 STREAM |
| 2433 |  FUZE Token FUZE | US$11,02 | 15,60% | 10,56% | US$8.251 | US$59.302,79 | 748 FUZE |
| 2434 |  Landbox LAND | US$0,0001030 | 30,41% | 30,52% | US$7.870 | US$9,98 | 76.385.230 LAND |
| 2435 |  Crypto Sports Network CSPN | US$0,002791 | -21,39% | 1,56% | US$7.640 | US$37,69 | 2.737.526 CSPN |
| 2436 |  Pixer Eternity PXT | US$0,01321 | 5,61% | 21,54% | US$7.567 | US$148.820 | 572.689 PXT |
| 2437 |  Kcash KCASH | US$0,00001600 | 0,00% | 0,09% | US$7.129 | - | 445.499.083 KCASH |
| 2438 |  Swirge SWG | US$0,0005837 | -1,51% | -12,24% | US$6.993 | US$7,67 | 11.980.559 SWG |
| 2439 |  Avatly AVA | US$0,00003084 | 0,16% | -1,29% | US$6.877 | US$8,07 | 222.970.812 AVA |
| 2440 |  Grimm GRIMM | US$0,00009972 | -1,35% | 2,62% | US$6.033 | US$20,33 | 60.501.300 GRIMM |
| 2441 |  HXAcoin HXA | US$0,00002029 | -9,04% | 8,71% | US$5.950 | US$12.475,35 | 293.284.486 HXA |
| 2442 |  UniFarm UFARM | US$0,0001466 | -3,14% | 0,01% | US$5.625 | US$52,26 | 38.375.919 UFARM |
| 2443 |  Kwikswap Protocol KWIK | US$0,0005583 | -0,66% | 1,43% | US$5.303 | - | 9.497.188 KWIK |
| 2444 |  Knight War - The Holy Trio KWS | US$0,0001603 | 0,95% | -4,75% | US$5.046 | US$11.979,63 | 31.485.404 KWS |
| 2445 |  Acoin ACOIN | US$0,003740 | -1,35% | 2,63% | US$4.563 | - | 1.220.085 ACOIN |
| 2446 |  Elementeum ELET | US$0,0007830 | -1,34% | 5,68% | US$4.090 | - | 5.223.113 ELET |
| 2447 |  Connectome CNTM | US$0,003229 | -33,83% | -9,21% | US$3.910 | US$103.813 | 1.210.675 CNTM |
| 2448 |  SeChain SNN | US$0,0000002380 | 19,57% | -10,86% | US$4.054 | US$3,91 | 17.033.991.147 SNN |
| 2449 |  Rewardiqa REW | US$0,0003809 | 0,08% | 0,30% | US$3.809 | - | 10.000.000 REW |
| 2450 |  Lead Wallet LEAD | US$0,000007398 | -15,84% | 469,72% | US$3.738 | US$382,05 | 505.310.846 LEAD |
| 2451 |  MoneroV XMV | US$0,001309 | -1,35% | 2,62% | US$3.534 | US$80,28 | 2.700.000 XMV |
| 2452 |  Defis XGM | US$0,00002493 | -1,35% | 2,62% | US$3.355 | US$8,83 | 134.558.580 XGM |
| 2453 |  Axe AXE | US$0,0006233 | -1,35% | 2,62% | US$3.279 | US$1,54 | 5.260.968 AXE |
| 2454 |  Donu DONU | US$0,0006239 | -1,26% | 2,61% | US$3.164 | - | 5.070.895 DONU |
| 2455 |  Mate MATE | US$0,001169 | -1,42% | -0,11% | US$3.157 | US$45,46 | 2.699.727 MATE |
| 2456 |  BSClaunch BSL | US$0,001408 | -1,06% | -10,37% | US$2.750 | US$45,85 | 1.953.140 BSL |
| 2457 |  FBX by KXCO FBX | US$0,0003091 | 0,33% | 18,07% | US$2.748 | US$31.925,25 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.