Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2582 |  crow with knife CAW | US$0,00000007700 | -4,67% | -43,86% | - | US$3.680.676 | - |
| 2583 |  Whales Market WHALES | US$0,6236 | -5,94% | -12,87% | - | US$3.635.006 | - |
| 2584 |  Apeiron APRS | US$0,4003 | -2,92% | -1,16% | - | US$3.652.156 | - |
| 2585 |  NADA Protocol Token NADA | US$0,007450 | -8,37% | 29,12% | - | US$3.664.920 | - |
| 2586 |  Frax Finance - Frax Ether FRXETH | US$3.006,04 | -1,72% | 0,03% | - | US$3.548.892 | - |
| 2587 |  Note NOTE | US$1,00 | 0,16% | -0,06% | - | US$3.531.181 | - |
| 2588 |  GHO GHO | US$0,9990 | 0,10% | 0,09% | - | US$3.512.003 | - |
| 2589 |  Zuzalu Inu ZUZALU | US$0,002243 | -6,82% | -5,95% | - | US$3.415.311 | - |
| 2591 |  Saros SAROS | US$0,004583 | -0,74% | 3,69% | - | US$3.273.292 | - |
| 2593 |  BOB BOB | US$0,00002342 | -6,77% | 2,77% | - | US$3.231.028 | - |
| 2594 |  XEN Crypto XEN | US$0,0000003130 | -3,37% | -9,46% | - | US$3.217.193 | - |
| 2595 |  Doodoo DOODOO | US$0,7250 | -1,44% | 9,83% | - | US$3.204.740 | - |
| 2596 |  BRC20.com .COM | US$0,5220 | -2,57% | 3,35% | - | US$3.065.073 | - |
| 2597 |  Analysoor ZERO | US$0,1888 | -1,40% | 22,12% | - | US$3.076.872 | - |
| 2598 |  Wrapped CANTO WCANTO | US$0,1406 | -0,36% | -1,72% | - | US$3.035.186 | - |
| 2599 |  xPET tech XPET | US$0,1965 | -19,28% | -1,59% | - | US$2.958.249 | - |
| 2600 |  Haedal Staked SUI HASUI | US$1,11 | -1,24% | -5,31% | - | US$2.980.001 | - |
| 2601 |  Doland Tremp TREMP | US$0,2681 | -18,27% | 19,43% | - | US$2.909.606 | - |
| 2602 |  Roost Coin ROOST | US$0,02443 | -15,17% | 30,30% | - | US$2.925.610 | - |
| 2603 |  Seamless SEAM | US$5,51 | -6,21% | 17,53% | - | US$2.982.568 | - |
| 2604 |  Crypto Hunters Coin CRH | US$0,07259 | 4,88% | -17,67% | - | US$2.869.469 | - |
| 2605 |  MetaMUI MMUI | US$0,09278 | -1,43% | -4,82% | - | US$2.828.384 | - |
| 2606 |  DOLA DOLA | US$1,00 | -0,02% | 0,27% | - | US$2.800.577 | - |
| 2607 |  Port3 Network PORT3 | US$0,1651 | 0,56% | -1,05% | - | US$2.790.147 | - |
| 2608 |  TurtSat TURT | US$0,006995 | -8,81% | 0,22% | - | US$2.784.930 | - |
| 2609 |  AVALOX AVALOX | US$0,1393 | -26,33% | 157,82% | - | US$2.777.070 | - |
| 2610 |  BVM BVM | US$2,95 | -3,68% | 10,79% | - | US$2.776.713 | - |
| 2611 |  LightLink LL | US$0,08849 | -12,91% | 11,11% | - | US$2.728.807 | - |
| 2612 |  MicroVisionChain SPACE | US$10,18 | 1,45% | -8,96% | - | US$2.789.305 | - |
| 2614 |  SuperCells Token SCT | US$0,09629 | -5,02% | -20,31% | - | US$2.699.549 | - |
| 2615 |  IQ50 IQ50 | US$0,00002310 | 18,12% | 41,14% | - | US$2.685.591 | - |
| 2616 |  Ansem's Cat HOBBES | US$0,004287 | -21,12% | -22,54% | - | US$2.672.015 | - |
| 2618 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$6,86 | -4,44% | -74,28% | - | US$2.689.967 | - |
| 2619 |  wstUSDT WSTUSDT | US$1,03 | -0,29% | 0,02% | - | US$2.650.773 | - |
| 2620 |  Levana Protocol LVN | US$0,07715 | -3,42% | 2,18% | - | US$2.639.646 | - |
| 2621 |  Mantle Staked Ether METH | US$3.101,50 | -1,78% | 0,17% | - | US$2.606.054 | - |
| 2622 |  2024PUMP PUMP | US$0,000001632 | -4,56% | 1,62% | - | US$2.637.062 | - |
| 2623 |  Moon App APP | US$0,01251 | -3,46% | -8,80% | - | US$2.596.339 | - |
| 2624 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,04% | - | US$2.553.583 | - |
| 2625 |  ANDY ANDY | US$0,00006280 | -13,86% | 20,27% | - | US$2.551.249 | - |
| 2626 |  BitStable BSSB | US$0,6574 | -11,71% | -6,88% | - | US$2.521.465 | - |
| 2627 |  VPS AI VPS | US$0,04154 | 9,05% | 21,39% | - | US$2.504.878 | - |
| 2629 |  Mumu the Bull MUMU | US$0,000009690 | -8,88% | -29,51% | - | US$2.462.688 | - |
| 2630 |  PDX Coin PDX | US$188,92 | -0,75% | -1,50% | - | US$2.420.615 | - |
| 2631 |  Connext Network NEXT | US$0,2047 | -1,44% | 5,81% | - | US$2.422.645 | - |
| 2633 |  VNDC VNDC | US$0,00003869 | 0,00% | 0,86% | - | US$2.367.604 | - |
| 2634 |  Costco Hot Dog COST | US$0,03288 | -26,94% | 81,48% | - | US$2.364.630 | - |
| 2635 |  Beacon ETH BETH | US$3.003,73 | -1,82% | -0,31% | - | US$2.367.386 | - |
| 2636 |  Elephant Money TRUNK TRUNK | US$0,2635 | -6,22% | 19,94% | - | US$2.341.385 | - |
| 2640 |  Autonolas OLAS | US$3,48 | -5,44% | 19,74% | - | US$2.218.931 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.