Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2250 |  WagyuSwap WAG | US$0,001745 | -0,10% | -9,48% | US$94.525 | US$21.037,11 | 54.165.358 WAG |
| 2251 |  Shadows DOWS | US$0,003543 | -1,14% | -0,12% | US$93.886 | - | 26.500.000 DOWS |
| 2252 |  Snowball SNOB | US$0,01699 | -4,26% | 6,60% | US$93.309 | US$207,82 | 5.492.417 SNOB |
| 2253 |  GrabCoinClub GC | US$0,00006702 | 0,83% | 76,50% | US$92.187 | US$6.688,70 | 1.375.576.140 GC |
| 2254 |  Vodra VDR | US$0,0006399 | 8,20% | 0,83% | US$91.601 | US$11.172,78 | 143.144.036 VDR |
| 2255 |  Creaticles CRE8 | US$0,001168 | -0,01% | 2,00% | US$91.162 | US$13.450,20 | 78.052.634 CRE8 |
| 2256 |  Pascal PASC | US$0,002302 | -15,09% | 15,30% | US$90.991 | US$40,78 | 39.522.238 PASC |
| 2257 |  TokenBot TKB | US$0,0001543 | 4,70% | 37,66% | US$90.893 | US$59.802,80 | 588.945.823 TKB |
| 2258 |  FantomStarter FS | US$0,0008612 | -4,58% | -8,98% | US$89.138 | US$152,90 | 103.506.349 FS |
| 2259 |  Sypool SYP | US$0,001379 | 1,33% | -4,00% | US$90.148 | US$83.278,39 | 65.364.660 SYP |
| 2260 |  ZUM TOKEN ZUM | US$0,000003379 | -19,29% | 30,04% | US$87.501 | US$30,46 | 25.899.065.096 ZUM |
| 2261 |  Ekta EKTA | US$0,002498 | -4,82% | -17,90% | US$86.840 | US$8.959,80 | 34.769.778 EKTA |
| 2262 |  Bunicorn BUNI | US$0,003092 | 0,00% | 5,47% | US$86.721 | US$4,77 | 28.049.239 BUNI |
| 2263 |  Novara Calcio Fan Token NOV | US$0,2036 | -23,37% | -17,52% | US$86.573 | US$40,89 | 425.135 NOV |
| 2264 |  Flashstake FLASH | US$0,001149 | -0,64% | 0,97% | US$88.334 | US$0,8800 | 76.897.832 FLASH |
| 2265 |  GeoDB GEO | US$0,001029 | -4,30% | -10,27% | US$85.044 | US$3,55 | 82.641.419 GEO |
| 2266 |  Shield Protocol SHIELD | US$0,3469 | -2,48% | -4,70% | US$84.808 | US$820,76 | 244.499 SHIELD |
| 2267 |  Zuki Moba ZUKI | US$0,002235 | 4,30% | -8,51% | US$82.279 | US$0,01000 | 36.819.022 ZUKI |
| 2268 |  Phoenix Token PHX | US$0,002472 | -0,24% | -3,90% | US$81.482 | US$112.373 | 32.959.585 PHX |
| 2269 |  Catex Token CATT | US$0,0001064 | 0,00% | -48,58% | US$81.321 | - | 764.538.331 CATT |
| 2270 |  ShopNEXT NEXT | US$0,005773 | -1,46% | -8,22% | US$80.363 | US$5.305,90 | 13.919.736 NEXT |
| 2271 |  PRivaCY Coin PRCY | US$0,005503 | -26,18% | -1,61% | US$79.615 | US$0,01000 | 14.468.056 PRCY |
| 2272 |  hiODBS HIODBS | US$0,001470 | -12,46% | 11,26% | US$79.041 | US$18.526,31 | 53.776.000 HIODBS |
| 2273 |  hiCLONEX HICLONEX | US$0,001539 | 0,25% | -2,47% | US$78.041 | US$12.003,18 | 50.715.000 HICLONEX |
| 2274 |  Phore PHR | US$0,002557 | -1,30% | 2,62% | US$78.070 | - | 30.535.913 PHR |
| 2275 |  BitcoinPoS BPS | US$0,01281 | 5,37% | 0,83% | US$76.790 | - | 5.994.733 BPS |
| 2276 |  SKYPlay SKP | US$0,0004891 | 1,28% | 8,93% | US$76.853 | US$98.487,68 | 157.118.755 SKP |
| 2277 |  PymeDAO PYME | US$0,0001576 | -10,47% | 5,84% | US$76.458 | US$3.546,12 | 485.198.977 PYME |
| 2278 |  ETHA Lend ETHA | US$0,008168 | -4,67% | 2,22% | US$76.448 | US$49.275,92 | 9.359.425 ETHA |
| 2279 |  Asch XAS | US$0,0008100 | 4,10% | -20,05% | US$75.617 | - | 93.355.331 XAS |
| 2280 |  Blockchain Cuties Universe Governance BCUG | US$0,05453 | -1,93% | 0,35% | US$75.138 | US$17.537,70 | 1.377.892 BCUG |
| 2281 |  hiENS4 HIENS4 | US$0,0005379 | -1,33% | 2,93% | US$75.047 | US$139.649 | 139.509.000 HIENS4 |
| 2282 |  Bolivarcoin BOLI | US$0,003806 | -15,17% | 15,91% | US$73.814 | US$0,3300 | 19.396.403 BOLI |
| 2283 |  Sable Finance SABLE | US$0,01404 | -0,85% | -1,41% | US$72.694 | US$968,18 | 5.178.493 SABLE |
| 2284 |  Rune RUNE | US$5,28 | -2,24% | 9,49% | US$71.393 | US$306.111 | 13.517 RUNE |
| 2285 |  Formation Fi FORM | US$0,0008730 | 2,41% | -7,91% | US$69.623 | US$23.233,17 | 79.753.015 FORM |
| 2286 |  Bitball Treasure BTRS | US$0,1505 | 0,08% | 631,62% | US$67.723 | US$179.660 | 450.000 BTRS |
| 2287 |  Supreme Finance HYPE | US$0,00004599 | 4,06% | -1,01% | US$68.991 | US$4.974,88 | 1.500.000.000 HYPE |
| 2288 |  JOOPS JOOPS | US$0,000009050 | 28,55% | -2,18% | US$67.177 | US$8.608,96 | 7.422.500.000 JOOPS |
| 2289 |  Spaceswap MILK2 MILK2 | US$0,009031 | 7,42% | -6,98% | US$66.623 | US$1.014,87 | 7.376.937 MILK2 |
| 2290 |  hiRENGA HIRENGA | US$0,0002327 | -1,45% | -18,39% | US$66.276 | US$9.992,45 | 284.850.000 HIRENGA |
| 2291 |  The Corgi of PolkaBridge CORGIB | US$0,000000002292 | 0,31% | 0,56% | US$66.414 | US$242,05 | 28.970.127.068.717 CORGIB |
| 2292 |  Castweet CTT | US$0,03692 | -0,70% | -62,79% | US$66.225 | US$19,09 | 1.793.952 CTT |
| 2293 |  Fivebalance FBN | US$0,00006011 | -1,94% | -0,37% | US$65.666 | - | 1.092.481.026 FBN |
| 2294 |  Swap XWP | US$0,003806 | -49,38% | -11,84% | US$65.631 | US$117,90 | 17.246.322 XWP |
| 2295 |  hiSEALS HISEALS | US$0,002175 | -4,20% | 1,18% | US$65.242 | US$143.645 | 30.000.000 HISEALS |
| 2296 |  Timechain Swap Token TCS | US$0,01789 | -7,60% | 5,81% | US$64.682 | US$28,54 | 3.614.528 TCS |
| 2297 |  Shard SHARD | US$0,003740 | -1,35% | 2,62% | US$63.948 | - | 17.100.000 SHARD |
| 2298 |  hiOD HIOD | US$0,0006333 | -6,78% | 27,06% | US$63.623 | US$48.668,32 | 100.466.000 HIOD |
| 2299 |  Jade Currency JADE | US$0,001191 | 4,80% | -11,61% | US$63.899 | US$559,84 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.