Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2144 |  MetaShooter MHUNT | US$0,005144 | -0,98% | -15,25% | US$165.937 | US$58.368,63 | 32.260.173 MHUNT |
| 2145 |  TemDAO TEM | US$0,000006109 | -0,01% | 0,06% | US$165.593 | - | 27.105.282.561 TEM |
| 2146 |  Argon ARGON | US$0,001652 | -11,52% | 14,52% | US$164.349 | US$19.663,63 | 99.504.877 ARGON |
| 2147 |  SakeToken SAKE | US$0,001612 | -12,64% | -5,33% | US$164.237 | US$57.655,09 | 101.862.352 SAKE |
| 2148 |  IDRX IDRX | US$0,00006182 | -0,01% | 0,80% | US$164.159 | US$6,01 | 2.655.610.939 IDRX |
| 2149 |  Axis DeFi AXIS | US$0,07867 | -0,30% | -6,52% | US$163.977 | US$20.115,76 | 2.084.401 AXIS |
| 2150 |  uPlexa UPX | US$0,00006239 | -1,26% | 2,61% | US$164.029 | - | 2.629.276.861 UPX |
| 2151 |  hiBAYC HIBAYC | US$0,03249 | 1,26% | 8,68% | US$161.721 | US$60.856,09 | 4.977.000 HIBAYC |
| 2152 |  Triall TRL | US$0,003809 | -1,49% | -1,70% | US$161.377 | US$1,14 | 42.365.415 TRL |
| 2153 |  Fractal ID FCL | US$0,009716 | -0,68% | -2,68% | US$161.243 | US$897,42 | 16.595.271 FCL |
| 2154 |  Apron Network APN | US$0,001711 | 3,93% | 8,75% | US$160.024 | US$26.899,70 | 93.500.000 APN |
| 2155 |  Neblio NEBL | US$0,007675 | -5,30% | -3,30% | US$160.703 | US$39.315,06 | 20.939.384 NEBL |
| 2156 |  ROCKI ROCKI | US$0,01987 | -10,15% | -13,07% | US$160.107 | US$34.357,56 | 8.057.237 ROCKI |
| 2157 |  Stake DAO SDT | US$0,2231 | -2,12% | -11,46% | US$158.084 | US$13.591,18 | 708.604 SDT |
| 2158 |  hiBEANZ HIBEANZ | US$0,0009482 | -0,29% | 15,44% | US$157.139 | US$73.766,24 | 165.727.000 HIBEANZ |
| 2159 |  Mytheria MYRA | US$0,008289 | -1,97% | -2,54% | US$156.650 | US$10.993,11 | 18.898.630 MYRA |
| 2160 |  Jarvis Network JRT | US$0,005359 | -13,10% | -11,37% | US$155.446 | US$1.522,47 | 29.005.880 JRT |
| 2161 |  SnowSwap SNOW | US$0,3136 | -6,15% | -6,23% | US$155.418 | US$17.976,41 | 495.589 SNOW |
| 2162 |  GoWithMi GMAT | US$0,00005676 | 2,93% | -2,35% | US$154.601 | US$23.502,02 | 2.723.550.000 GMAT |
| 2163 |  Curate XCUR | US$0,01844 | -0,36% | 16,02% | US$155.408 | US$280.736 | 8.428.244 XCUR |
| 2164 |  KeyFi KEYFI | US$0,05742 | -2,29% | 0,67% | US$154.367 | US$48,44 | 2.688.429 KEYFI |
| 2165 |  Plasma Finance PPAY | US$0,001246 | 5,81% | 25,80% | US$153.380 | US$231,85 | 123.116.295 PPAY |
| 2166 |  DeHive DHV | US$0,03804 | -1,55% | -3,33% | US$152.899 | US$24.356,00 | 4.019.375 DHV |
| 2167 |  CryptoSoul SOUL | US$0,0004769 | -1,55% | 1,56% | US$152.585 | - | 319.927.334 SOUL |
| 2168 |  EXGOLAND EXGO | US$0,03030 | 2,48% | 14,81% | US$151.516 | US$120.855 | 4.999.728 EXGO |
| 2169 |  BeatzCoin BTZC | US$0,00005860 | -1,34% | 2,68% | US$150.530 | US$101,82 | 2.568.652.554 BTZC |
| 2170 |  Sakura SKU | US$0,002841 | 0,73% | -10,77% | US$150.554 | US$11.462,77 | 53.000.000 SKU |
| 2171 |  YFDAI.FINANCE YF-DAI | US$37,37 | -5,26% | -8,80% | US$148.958 | US$26.874,89 | 3.986 YF-DAI |
| 2172 |  Golff GOF | US$0,01491 | -2,60% | 5,82% | US$149.103 | US$4.759,79 | 9.999.338 GOF |
| 2173 |  APYSwap APYS | US$0,008111 | -4,44% | 4,56% | US$147.544 | US$23.647,10 | 18.191.036 APYS |
| 2174 |  Ares Protocol ARES | US$0,0006332 | -3,74% | 5,69% | US$146.378 | US$26.750,85 | 231.179.222 ARES |
| 2175 |  Coinsbit Token CNB | US$0,0001101 | 37,56% | -8,21% | US$146.514 | US$16,77 | 1.331.266.628 CNB |
| 2176 |  Basis Cash BAC | US$0,002657 | -6,51% | 1,94% | US$144.988 | US$7.827,28 | 54.575.145 BAC |
| 2177 |  DinoSwap DINO | US$0,0009208 | -0,69% | 0,18% | US$143.165 | US$107,09 | 155.470.817 DINO |
| 2178 |  Defina Finance FINA | US$0,002099 | 0,81% | -12,16% | US$142.358 | US$27.121,93 | 67.819.855 FINA |
| 2179 |  Hedget HGET | US$0,08123 | -3,22% | 4,34% | US$142.268 | US$78.821,21 | 1.751.448 HGET |
| 2180 |  SmartCash SMART | US$0,0001001 | 0,74% | 19,63% | US$141.567 | US$39,74 | 1.413.859.298 SMART |
| 2181 |  MotaCoin MOTA | US$0,002493 | -21,08% | -31,59% | US$141.483 | US$1,68 | 56.749.112 MOTA |
| 2182 |  WOWswap WOW | US$0,1414 | 0,76% | 9,18% | US$141.435 | US$38,02 | 999.987 WOW |
| 2183 |  Hunter Token / Digital Arms HNTR | US$0,0009272 | -1,15% | -1,59% | US$141.575 | US$49.171,87 | 152.685.467 HNTR |
| 2184 |  e-Money NGM | US$0,007148 | -2,35% | -3,86% | US$141.256 | US$109,93 | 19.760.286 NGM |
| 2185 |  SORA XOR | US$0,00001719 | -11,65% | -43,00% | US$130.045 | US$184.750 | 7.566.238.697 XOR |
| 2187 |  FYDcoin FYD | US$0,0002182 | -1,33% | 2,62% | US$138.551 | - | 635.025.286 FYD |
| 2188 |  Hashgard GARD | US$0,00001381 | 3,35% | -11,60% | US$138.080 | US$25.833,69 | 10.000.000.000 GARD |
| 2189 |  NextDAO NAX | US$0,00005198 | -0,68% | 9,80% | US$136.134 | US$22.144,24 | 2.618.846.335 NAX |
| 2190 |  LiteDoge LDOGE | US$0,000008263 | 19,98% | 3,28% | US$135.708 | - | 16.422.580.992 LDOGE |
| 2192 |  hiMEEBITS HIMEEBITS | US$0,001824 | 2,57% | 6,98% | US$133.765 | US$8.189,98 | 73.345.000 HIMEEBITS |
| 2193 |  Mochi Market MOMA | US$0,003389 | -1,99% | 4,86% | US$133.246 | US$45,62 | 39.311.982 MOMA |
| 2194 |  KamPay KAMPAY | US$0,0003248 | 5,63% | 16,47% | US$132.877 | US$161,84 | 409.090.982 KAMPAY |
| 2195 |  APY.Finance APY | US$0,001954 | -1,79% | 0,03% | US$129.886 | US$3,44 | 66.469.950 APY |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.