Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1781 |  PERI Finance PERI | US$0,1002 | -3,92% | 4,24% | US$855.611 | US$10.957,48 | 8.540.090 PERI |
| 1782 |  Legia Warsaw Fan Token LEG | US$0,3193 | -9,48% | -18,94% | US$854.810 | US$86,86 | 2.677.079 LEG |
| 1783 |  0xBitcoin 0xBTC | US$0,08784 | 2,28% | 19,49% | US$852.652 | US$11.987,05 | 9.706.750 0xBTC |
| 1784 |  BLOX BLOX | US$0,01143 | -11,27% | -16,01% | US$851.351 | US$4.628,16 | 74.489.420 BLOX |
| 1785 |  ZAIBOT ZAI | US$0,1613 | -30,03% | -28,58% | US$846.221 | US$706.379 | 5.245.087 ZAI |
| 1786 |  hiDOODLES HIDOODLES | US$0,004427 | -2,96% | 10,21% | US$843.472 | US$57.761,51 | 190.548.000 HIDOODLES |
| 1787 |  Spartan Protocol SPARTA | US$0,008511 | 0,88% | 3,13% | US$840.661 | US$26.366,43 | 98.775.455 SPARTA |
| 1788 |  Monetha MTH | US$0,002382 | -1,88% | 11,81% | US$838.720 | US$109.822 | 352.086.984 MTH |
| 1789 |  MAPS MAPS | US$0,01846 | 1,70% | -0,87% | US$839.695 | US$147.601 | 45.496.728 MAPS |
| 1790 |  Woonkly Power WOOP | US$0,003673 | 1,72% | 1,66% | US$839.600 | US$301.475 | 228.584.357 WOOP |
| 1792 |  HempCoin THC | US$0,003119 | -1,26% | 76,92% | US$834.309 | - | 267.467.885 THC |
| 1793 |  Decentr DEC | US$0,007473 | 2,91% | -0,41% | US$812.820 | US$130.956 | 108.767.633 DEC |
| 1794 |  The Dons DONS | US$0,0001004 | -16,05% | -7,74% | US$817.950 | US$87.807,65 | 8.150.000.000 DONS |
| 1795 |  Football World Community FWC | US$0,000000000019 | -2,51% | -0,04% | US$817.769 | US$450.394 | 42.259.695.518.342.000 FWC |
| 1796 |  ADAPad ADAPAD | US$0,006892 | 0,57% | -3,15% | US$810.843 | US$12.786,53 | 117.642.373 ADAPAD |
| 1797 |  Graviocoin GIO | US$0,01123 | -1,35% | 2,60% | US$809.983 | US$0,2300 | 72.128.521 GIO |
| 1798 |  PolkaPets PETS | US$0,008256 | -0,51% | -0,06% | US$809.053 | US$27,03 | 98.000.000 PETS |
| 1799 |  ROD.AI RODAI | US$0,00000001469 | -8,93% | -9,61% | US$805.121 | US$86.020,41 | 54.799.095.330.128 RODAI |
| 1800 |  SafeBlast BLAST | US$0,000000004571 | 0,24% | 1,66% | US$802.474 | US$15,85 | 175.553.096.633.449 BLAST |
| 1801 |  Dentacoin DCN | US$0,000001354 | -5,09% | -9,22% | US$796.301 | US$268,21 | 588.105.296.887 DCN |
| 1802 |  Solzilla SOLZILLA | US$0,000000001230 | -7,15% | 11,59% | US$788.972 | US$16.583,26 | 641.180.240.641.250 SOLZILLA |
| 1803 |  LOCGame LOCG | US$0,005898 | -2,48% | 7,17% | US$788.121 | US$61.930,72 | 133.622.792 LOCG |
| 1804 |  Solrise Finance SLRS | US$0,005155 | -3,58% | -1,02% | US$784.419 | US$24.206,53 | 152.152.083 SLRS |
| 1805 |  BullBear AI AIBB | US$0,000000000380 | 1,63% | 2,00% | US$778.123 | US$41.637,07 | 2.045.833.899.998.990 AIBB |
| 1806 |  Mithril MITH | US$0,0007746 | -1,07% | 10,29% | US$774.638 | US$48.745,65 | 1.000.000.000 MITH |
| 1807 |  Leverj Gluon L2 | US$0,003533 | -0,34% | 1,45% | US$774.422 | US$134,88 | 219.169.105 L2 |
| 1808 |  The Unfettered Ecosystem SOULS | US$0,002790 | -10,33% | -19,89% | US$769.655 | US$108.033 | 275.833.817 SOULS |
| 1809 |  eXPerience Chain XPC | US$0,000008512 | -0,10% | 1,78% | US$775.346 | - | 91.090.814.961 XPC |
| 1810 |  Residual Token eRSDL | US$0,001743 | -0,88% | 5,75% | US$767.437 | US$394,67 | 440.275.682 eRSDL |
| 1811 |  Avocado DAO Token AVG | US$0,03010 | -1,51% | 3,04% | US$766.576 | US$29.630,67 | 25.468.016 AVG |
| 1812 |  CryptoZoon ZOON | US$0,001075 | 3,22% | 6,29% | US$765.784 | US$65.988,30 | 712.178.000 ZOON |
| 1813 |  MintMe.com Coin MINTME | US$0,004116 | -9,21% | 1,99% | US$763.910 | US$48.973,52 | 185.590.144 MINTME |
| 1814 |  Hyve HYVE | US$0,02973 | -10,59% | 0,77% | US$762.557 | US$207.543 | 25.646.075 HYVE |
| 1815 |  VNX Gold VNXAU | US$75,14 | 0,25% | 2,36% | US$758.960 | US$112.391 | 10.100 VNXAU |
| 1816 |  Callisto Network CLO | US$0,0002426 | -3,56% | 5,03% | US$753.097 | US$7.983,27 | 3.104.773.221 CLO |
| 1817 |  Neutrino System Base Token NSBT | US$0,2672 | -1,25% | -27,60% | US$757.445 | US$26.374,11 | 2.834.678 NSBT |
| 1818 |  Cat Token CAT | US$0,1200 | 0,00% | -0,92% | US$783.207 | - | 6.527.607 CAT |
| 1819 |  Mars Token MRST | US$0,002081 | -4,14% | 3,40% | US$743.213 | US$24.932,68 | 357.176.725 MRST |
| 1820 |  ETHPad ETHPAD | US$0,003749 | -1,19% | 5,02% | US$747.570 | US$533,31 | 199.427.405 ETHPAD |
| 1821 |  FedoraCoin TIPS | US$0,000003506 | -1,24% | 14,64% | US$744.285 | US$21.062,81 | 212.269.865.434 TIPS |
| 1822 |  Cheems Inu (new) CINU | US$0,0001300 | -36,56% | -24,14% | US$744.067 | US$118,39 | 5.723.672.214 CINU |
| 1823 |  GameCredits GAME | US$0,003834 | -14,13% | 24,11% | US$743.140 | US$1.739,80 | 193.823.106 GAME |
| 1824 |  Carbon CARBON | US$0,02112 | -2,50% | 2,44% | US$743.072 | US$12.563,15 | 35.188.718 CARBON |
| 1825 |  Alvara Protocol ALVA | US$0,2647 | 9,31% | -35,88% | US$737.167 | US$251.042 | 2.784.979 ALVA |
| 1827 |  Tranche Finance SLICE | US$0,03639 | -2,89% | -0,64% | US$727.809 | US$22.114,51 | 20.000.000 SLICE |
| 1828 |  Palette PLT | US$104,08 | -1,75% | -2,32% | US$725.318 | US$483,85 | 6.969 PLT |
| 1829 |  PUTinCoin PUT | US$0,0006082 | -2,84% | -1,03% | US$723.033 | - | 1.188.750.832 PUT |
| 1830 |  Salad SALD | US$0,009514 | -3,45% | -5,21% | US$719.369 | US$234.017 | 75.610.749 SALD |
| 1831 |  Databroker DTX | US$0,008522 | 33,34% | 46,05% | US$718.082 | US$148,27 | 84.261.289 DTX |
| 1832 |  HyperChainX HYPER | US$0,001195 | 0,78% | -3,85% | US$689.609 | US$158.490 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.