Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1674 |  Maro MARO | US$0,001340 | 2,24% | 21,39% | US$1.328.252 | US$15.613,75 | 990.999.784 MARO |
| 1676 |  OneLedger OLT | US$0,002571 | -0,65% | 0,21% | US$1.303.358 | US$301.628 | 506.936.797 OLT |
| 1677 |  BHO Network BHO | US$0,0002412 | 2,55% | 6,30% | US$1.305.325 | US$312.527 | 5.411.959.956 BHO |
| 1678 |  Natus Vincere Fan Token NAVI | US$0,4098 | 1,57% | 26,71% | US$1.299.909 | US$104,26 | 3.171.926 NAVI |
| 1679 |  Base Protocol BASE | US$2,70 | -0,32% | 1,45% | US$1.295.812 | - | 480.680 BASE |
| 1680 |  BitCore BTX | US$0,07153 | 30,59% | 9,98% | US$1.295.933 | US$223,81 | 18.116.536 BTX |
| 1681 |  OTOCASH OTO | US$0,03501 | 0,02% | 0,10% | US$1.288.992 | - | 36.820.604 OTO |
| 1682 |  NuriTopia NBLU | US$0,001975 | -6,08% | -17,26% | US$1.284.765 | US$76.950,03 | 650.382.480 NBLU |
| 1683 |  DRIFE DRF | US$0,001386 | -9,68% | -12,32% | US$1.278.960 | US$1.037,70 | 923.029.615 DRF |
| 1684 |  Pillar PLR | US$0,004930 | -0,72% | -2,05% | US$1.278.557 | US$925,48 | 259.348.201 PLR |
| 1685 |  Aston Martin Cognizant Fan Token AM | US$0,6005 | 4,31% | 6,75% | US$1.302.872 | US$268.110 | 2.169.759 AM |
| 1686 |  PLATINCOIN PLC | US$0,2556 | 8,94% | 16,28% | US$1.278.430 | US$86,88 | 5.001.073 PLC |
| 1688 |  aiRight AIRI | US$0,004992 | -0,27% | 7,16% | US$1.279.363 | US$226.297 | 256.262.565 AIRI |
| 1689 |  Crust Shadow CSM | US$0,01276 | 0,50% | -3,50% | US$1.275.910 | US$5.449,12 | 100.000.000 CSM |
| 1690 |  Zap ZAP | US$0,005293 | 5,00% | 54,23% | US$1.249.872 | US$12.345,55 | 236.144.465 ZAP |
| 1691 |  pNetwork PNT | US$0,01481 | -0,09% | -2,00% | US$1.249.566 | US$54.311,24 | 84.352.489 PNT |
| 1692 |  Aurora AOA | US$0,0001244 | -0,23% | 1,24% | US$1.240.688 | - | 9.975.060.788 AOA |
| 1694 |  Breezecoin BRZE | US$0,006858 | -1,34% | 2,68% | US$1.234.400 | US$7,55 | 180.000.000 BRZE |
| 1695 |  Primecoin XPM | US$0,02493 | -1,35% | 0,12% | US$1.230.659 | US$9,69 | 49.361.922 XPM |
| 1696 |  Mogul Productions STARS | US$0,003996 | -8,17% | 9,96% | US$1.225.507 | US$43.586,43 | 306.657.541 STARS |
| 1697 |  Auto AUTO | US$15,79 | -2,89% | -3,80% | US$1.210.017 | US$48.101,25 | 76.651 AUTO |
| 1698 |  Drawshop Kingdom Reverse JOY | US$0,005385 | 3,69% | 7,89% | US$1.218.289 | US$13.400,42 | 226.233.223 JOY |
| 1700 |  Minu MINU | US$0,0000001655 | -0,92% | 18,32% | US$984.340 | US$2.284.189 | 5.948.276.786.364 MINU |
| 1701 |  Monsterra (MSTR) MSTR | US$0,09651 | 1,99% | -0,62% | US$1.211.133 | US$219.949 | 12.549.722 MSTR |
| 1702 |  PAC Protocol PAC | US$0,00006967 | 2,39% | 17,98% | US$1.215.266 | US$27.255,49 | 17.442.599.179 PAC |
| 1703 |  UNICE UNICE | US$0,05527 | -11,30% | -25,22% | US$1.217.046 | US$735.803 | 22.019.213 UNICE |
| 1704 |  STAKE STAKE | US$0,1436 | 0,10% | -6,28% | US$1.215.023 | US$3,45 | 8.460.044 STAKE |
| 1705 |  TRAVA.FINANCE TRAVA | US$0,0004364 | 2,19% | 5,06% | US$1.206.962 | US$608.006 | 2.765.503.788 TRAVA |
| 1706 |  ArdCoin ARDX | US$0,004348 | 0,00% | -1,96% | US$1.207.861 | - | 277.807.957 ARDX |
| 1707 |  Aki Network AKI | US$0,01358 | -0,72% | 33,59% | US$1.198.090 | US$2.098.832 | 88.240.335 AKI |
| 1708 |  King Shiba KINGSHIB | US$0,003397 | -1,49% | 3,16% | US$1.188.896 | US$14.796,29 | 350.027.372 KINGSHIB |
| 1709 |  YAM V3 YAM | US$0,08090 | -7,75% | -2,28% | US$1.193.084 | US$637,48 | 14.747.635 YAM |
| 1710 |  Revolve Games RPG | US$0,01550 | 6,65% | 3,97% | US$1.195.693 | US$5.259,02 | 77.160.136 RPG |
| 1711 |  JulSwap JULD | US$0,001986 | -0,09% | -23,47% | US$1.175.764 | US$189.465 | 592.166.808 JULD |
| 1712 |  4P FOUR FOUR | US$0,005495 | 3,36% | -0,51% | US$1.171.844 | US$4.659,63 | 213.266.834 FOUR |
| 1713 |  IguVerse IGU | US$0,02047 | 0,80% | -0,44% | US$1.170.920 | US$518.592 | 57.189.082 IGU |
| 1714 |  Omchain OMC | US$0,01252 | 9,37% | 10,82% | US$1.161.697 | US$203.894 | 92.808.753 OMC |
| 1715 |  OIN Finance OIN | US$0,03517 | -18,07% | 11,46% | US$1.158.716 | US$394.931 | 32.950.759 OIN |
| 1717 |  TOP TOP | US$0,0002057 | -2,97% | -7,26% | US$1.133.931 | US$736.426 | 5.512.414.943 TOP |
| 1718 |  Hord HORD | US$0,01282 | 3,44% | 5,03% | US$1.135.712 | US$59.031,64 | 88.615.986 HORD |
| 1719 |  AurusX AX | US$0,3960 | -8,05% | -18,53% | US$1.130.253 | US$76.208,47 | 2.853.891 AX |
| 1720 |  MetaFighter MF | US$0,001842 | -3,27% | 2,01% | US$1.131.101 | US$176.510 | 614.033.258 MF |
| 1721 |  Young Boys Fan Token YBO | US$0,3653 | 4,41% | 7,22% | US$1.125.119 | US$2,18 | 3.080.226 YBO |
| 1722 |  Play Token PLAY | US$0,0009608 | -3,79% | -8,06% | US$1.079.771 | US$219.473 | 1.123.789.493 PLAY |
| 1723 |  DerivaDAO DDX | US$0,04263 | -1,34% | 5,68% | US$1.112.353 | US$65,27 | 26.094.664 DDX |
| 1724 |  Nemesis Downfall ND | US$0,0001589 | -5,66% | 5,02% | US$1.107.667 | US$64.709,91 | 6.972.194.283 ND |
| 1725 |  MIDAS MDS | US$0,9950 | 0,00% | 0,05% | US$1.094.527 | US$26.010,16 | 1.100.000 MDS |
| 1726 |  Eminer EM | US$0,0007479 | -1,33% | 2,67% | US$1.087.832 | US$506.464 | 1.454.500.099 EM |
| 1727 |  Cashtree Token CTT | US$0,005267 | 1,62% | 22,53% | US$1.053.422 | US$8.828,49 | 200.000.000 CTT |
| 1728 |  Internet of Energy Network IOEN | US$0,003411 | 6,48% | 10,97% | US$1.081.326 | US$26.083,84 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.