Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1463 |  Cleo Tech CLEO | US$0,02498 | 0,79% | -12,90% | US$2.842.482 | US$362.034 | 113.774.330 CLEO |
| 1464 |  Venus Reward Token VRT | US$0,0001289 | 1,63% | 4,88% | US$2.836.333 | US$19.671,19 | 21.999.981.080 VRT |
| 1465 |  DAFI Protocol DAFI | US$0,002866 | -9,65% | 0,55% | US$2.759.727 | US$200.147 | 963.022.298 DAFI |
| 1466 |  Green Satoshi Token (BSC) GST | US$0,01543 | 1,60% | 0,99% | US$2.826.552 | US$759,38 | 183.143.149 GST |
| 1467 |  KickToken KICK | US$0,02310 | -0,10% | 0,07% | US$2.811.833 | US$747,57 | 121.740.943 KICK |
| 1468 |  Seascape Crowns CWS | US$0,5765 | -8,19% | -13,71% | US$2.797.172 | US$561.000 | 4.852.052 CWS |
| 1469 |  BitCone CONE | US$0,000004986 | -2,14% | 6,26% | US$2.802.476 | US$5.975,13 | 562.112.217.518 CONE |
| 1470 |  3DPass P3D | US$0,008481 | -5,25% | -15,17% | US$2.762.360 | US$51.192,84 | 325.726.084 P3D |
| 1471 |  Renewable Energy RET | US$0,000000000137 | -0,07% | 0,63% | US$2.762.050 | US$1.866.913 | 20.117.705.009.195.104 RET |
| 1472 |  REKT $REKT | US$0,02481 | -1,08% | -9,93% | US$2.756.146 | US$26.487,45 | 111.111.111 $REKT |
| 1473 |  Polkamarkets POLK | US$0,02905 | 5,77% | -0,39% | US$2.740.012 | US$67.192,88 | 94.309.451 POLK |
| 1474 |  OpenDAO SOS | US$0,00000002732 | -4,15% | 7,57% | US$2.732.092 | US$498.719 | 100.000.000.000.000 SOS |
| 1475 |  Integritee Network TEER | US$0,6834 | -4,18% | 7,58% | US$2.718.767 | US$28.041,09 | 3.978.047 TEER |
| 1476 |  SpiritSwap SPIRIT | US$0,005591 | -8,90% | -4,24% | US$2.693.955 | US$20.017,44 | 481.818.263 SPIRIT |
| 1477 |  Venus SXP vSXP | US$0,006790 | -1,09% | -24,45% | US$2.693.272 | - | 396.674.884 vSXP |
| 1478 |  HI HI | US$0,0005029 | 0,10% | -2,03% | US$2.692.057 | US$202.240 | 5.352.569.824 HI |
| 1479 |  Standard STND | US$0,03102 | -4,16% | 0,16% | US$2.654.910 | US$304.203 | 85.574.950 STND |
| 1480 |  FREEdom Coin FREE | US$0,0000002686 | 4,65% | 10,55% | US$2.669.795 | US$778.649 | 9.938.989.997.635 FREE |
| 1481 |  Sheboshis SHEB | US$132,35 | -14,15% | -19,50% | US$2.647.038 | US$440.077 | 20.000 SHEB |
| 1482 |  Meme Ai MEMEAI | US$0,003683 | -4,37% | -11,80% | US$2.681.165 | US$296.149 | 728.043.731 MEMEAI |
| 1483 |  Venus DOT vDOT | US$0,1577 | -1,69% | -15,31% | US$2.625.866 | - | 16.649.243 vDOT |
| 1484 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,25% | US$2.617.181 | US$1.766,11 | 4.354.711 BTSE |
| 1486 |  B-cube.ai BCUBE | US$0,09527 | -26,54% | -37,28% | US$2.601.032 | US$50.448,42 | 27.301.561 BCUBE |
| 1487 |  Civilization CIV | US$0,008655 | 0,00% | -0,98% | US$2.596.612 | - | 300.000.000 CIV |
| 1488 |  Minter Network BIP | US$0,0003164 | -1,62% | 5,96% | US$2.595.390 | US$419,79 | 8.204.018.258 BIP |
| 1489 |  S.C. Corinthians Fan Token SCCP | US$0,3065 | -0,76% | 8,77% | US$2.594.402 | US$54.691,38 | 8.463.324 SCCP |
| 1490 |  SafeCoin SAFE | US$0,09348 | -2,37% | 5,63% | US$2.592.581 | US$2.526,21 | 27.735.063 SAFE |
| 1491 |  Ertha ERTHA | US$0,002316 | 3,04% | 30,53% | US$2.591.009 | US$494.111 | 1.118.910.395 ERTHA |
| 1492 |  DeFi DEFI | US$0,08664 | 1,19% | -11,37% | US$2.604.490 | US$482.114 | 30.059.736 DEFI |
| 1493 |  BOLT BOLT | US$0,002695 | -20,30% | -18,04% | US$2.579.824 | US$350.056 | 957.427.533 BOLT |
| 1494 |  RepubliK RPK | US$0,01699 | -0,97% | 3,15% | US$2.576.521 | US$1.648.860 | 151.624.872 RPK |
| 1496 |  Lattice Token LTX | US$0,08836 | -13,17% | -7,63% | US$2.531.915 | US$3.905,99 | 28.653.896 LTX |
| 1497 |  EOSDT EOSDT | US$0,9532 | -1,02% | -6,95% | US$2.518.871 | - | 2.642.505 EOSDT |
| 1498 |  Edgeware EDG | US$0,0003969 | -0,02% | 2,81% | US$2.520.224 | US$389.356 | 6.350.167.832 EDG |
| 1499 |  SHILL Token SHILL | US$0,007071 | 0,01% | 6,94% | US$2.525.012 | US$426.680 | 357.073.944 SHILL |
| 1500 |  Niftyx Protocol SHROOM | US$0,04897 | -0,14% | 2,50% | US$2.516.210 | US$120,22 | 51.386.058 SHROOM |
| 1501 |  Bitcoin Bam BTCBAM | US$0,2402 | 0,02% | 0,15% | US$2.468.046 | US$1.251.536 | 10.276.739 BTCBAM |
| 1502 |  Signum SIGNA | US$0,001149 | 6,72% | 1,90% | US$2.448.054 | - | 2.129.891.582 SIGNA |
| 1503 |  SALT SALT | US$0,02032 | -3,62% | 31,03% | US$2.438.427 | US$14.491,02 | 119.999.995 SALT |
| 1504 |  VisionGame VISION | US$0,004390 | -2,40% | 1,70% | US$2.414.689 | US$247.299 | 550.000.000 VISION |
| 1505 |  EGO EGO | US$0,04251 | -0,92% | -2,40% | US$2.406.720 | US$1.310.707 | 56.608.820 EGO |
| 1506 |  Pickle Finance PICKLE | US$1,25 | 0,85% | 2,50% | US$2.392.959 | US$4.368,25 | 1.908.030 PICKLE |
| 1507 |  Aurox URUS | US$4,58 | -3,36% | 0,65% | US$2.393.028 | US$20.397,46 | 521.929 URUS |
| 1508 |  Spain National Fan Token SNFT | US$0,1029 | -1,70% | -10,71% | US$2.356.853 | US$57.245,99 | 22.903.472 SNFT |
| 1509 |  Ariva ARV | US$0,00003280 | -2,87% | 3,02% | US$2.379.513 | US$756.288 | 72.553.169.190 ARV |
| 1510 |  Revomon REVO | US$0,07182 | -1,30% | -8,68% | US$2.366.590 | US$33.258,38 | 32.951.612 REVO |
| 1512 |  Biometric Financial BIOFI | US$0,001208 | 5,18% | 11,35% | US$2.356.159 | US$27.320,25 | 1.950.863.998 BIOFI |
| 1513 |  Eggdog EGG | US$0,002501 | -43,34% | 38,82% | US$2.364.406 | US$1.400.824 | 945.334.730 EGG |
| 1514 |  SpaceChain SPC | US$0,007652 | 0,59% | -2,83% | US$2.350.641 | US$802,99 | 307.182.730 SPC |
| 1515 |  Vidya VIDYA | US$0,06141 | -2,54% | -1,03% | US$2.342.566 | US$306.960 | 38.144.503 VIDYA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.