Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1300 |  BOSagora BOA | US$0,01742 | -2,74% | 8,51% | US$5.418.389 | US$150.626 | 311.113.394 BOA |
| 1301 |  Cheems CHEEMS | US$0,002028 | -25,29% | 0,46% | US$5.173.743 | US$249.191 | 2.550.834.901 CHEEMS |
| 1302 |  Thena THE | US$0,3531 | -2,96% | -11,27% | US$5.399.528 | US$104.489 | 15.291.550 THE |
| 1303 |  LootBot LOOT | US$0,6227 | -2,79% | -10,18% | US$5.385.132 | US$228.775 | 8.647.665 LOOT |
| 1304 |  WOM Protocol WOM | US$0,02849 | -1,96% | 1,54% | US$5.356.283 | US$539.117 | 188.000.000 WOM |
| 1305 |  RFOX RFOX | US$0,004024 | -7,31% | 0,12% | US$5.278.986 | US$217.607 | 1.312.000.760 RFOX |
| 1307 |  Vabble VAB | US$0,005663 | 3,47% | 11,62% | US$5.228.645 | US$17.433,51 | 923.304.885 VAB |
| 1308 |  DogeBonk DOBO | US$0,000000008951 | -2,22% | 0,01% | US$5.217.857 | US$1.166,95 | 582.959.739.166.037 DOBO |
| 1309 |  Polkadex PDEX | US$0,6281 | -5,25% | 2,41% | US$5.250.827 | US$176.175 | 8.360.000 PDEX |
| 1310 |  holoride RIDE | US$0,006044 | -21,13% | -35,95% | US$5.172.719 | US$395.046 | 855.792.333 RIDE |
| 1311 |  Etherisc DIP Token DIP | US$0,02163 | -15,68% | -15,96% | US$5.186.195 | US$64.372,22 | 239.742.108 DIP |
| 1312 |  Hillstone Finance HSF | US$0,1718 | -0,17% | -6,28% | US$5.156.297 | US$653.858 | 30.011.471 HSF |
| 1313 |  Nash NEX | US$0,1212 | -1,15% | -0,71% | US$5.119.125 | US$988,44 | 42.229.400 NEX |
| 1314 |  Angola AGLA | US$0,01074 | -10,04% | -43,71% | US$5.105.661 | US$63.359,35 | 475.450.000 AGLA |
| 1315 |  Sinverse SIN | US$0,007985 | -0,53% | 9,02% | US$5.110.009 | US$1.216.032 | 639.944.169 SIN |
| 1316 |  BBS Network BBS | US$0,02096 | -0,46% | -0,65% | US$5.048.305 | US$33.213,78 | 240.909.914 BBS |
| 1317 |  Windoge98 EXE | US$0,5783 | -3,05% | -2,94% | US$5.028.620 | US$23,71 | 8.695.649 EXE |
| 1318 |  Revain REV | US$0,00005901 | 0,52% | -1,23% | US$5.019.858 | US$1.176,78 | 85.061.485.690 REV |
| 1319 |  MultiVAC MTV | US$0,001388 | -0,51% | 7,40% | US$4.979.081 | US$136.534 | 3.587.369.426 MTV |
| 1320 |  Rari Governance Token RGT | US$0,3983 | 7,05% | -1,62% | US$4.967.950 | US$1.936,20 | 12.472.026 RGT |
| 1321 |  PolkaBridge PBR | US$0,06560 | -1,17% | 6,21% | US$4.924.033 | US$857.887 | 75.062.626 PBR |
| 1322 |  VestChain VEST | US$0,001247 | -1,35% | 2,62% | US$4.918.859 | - | 3.945.951.381 VEST |
| 1323 |  Blocto Token BLT | US$0,02091 | 4,51% | 11,46% | US$4.920.355 | US$31.989,32 | 235.280.094 BLT |
| 1324 |  UnityMeta UMT | US$207,02 | 0,80% | -3,98% | US$4.876.391 | US$177.253 | 23.555 UMT |
| 1326 |  Omax Coin OMAX | US$0,0005584 | -12,46% | -13,99% | US$4.840.013 | US$495.292 | 8.667.996.990 OMAX |
| 1327 |  Dechat DECHAT | US$0,9893 | -8,86% | 4,58% | US$4.842.886 | US$9.572.601 | 4.895.047 DECHAT |
| 1329 |  Onooks OOKS | US$0,4259 | -1,35% | 2,53% | US$4.779.448 | US$1.659,58 | 11.221.615 OOKS |
| 1330 |  ACA Token ACA | US$0,08883 | -13,46% | -13,56% | US$4.801.643 | US$142.014 | 54.054.459 ACA |
| 1331 |  Rai Reflex Index RAI | US$2,78 | -0,79% | -1,60% | US$4.759.619 | US$148.975 | 1.709.495 RAI |
| 1332 |  IMPT IMPT | US$0,003603 | -3,00% | -2,99% | US$4.754.746 | US$113.339 | 1.319.553.268 IMPT |
| 1333 |  Aether Games AEG | US$0,05889 | -2,78% | -10,13% | US$4.730.321 | US$168.323 | 80.327.000 AEG |
| 1334 |  Grin GRIN | US$0,04804 | -2,25% | 4,33% | US$4.718.561 | US$147.572 | 98.212.860 GRIN |
| 1335 |  Chainbing CBG | US$0,1430 | -2,23% | 0,06% | US$4.720.185 | - | 33.000.000 CBG |
| 1336 |  SENSO SENSO | US$0,06681 | -0,15% | 0,52% | US$4.694.390 | US$215.152 | 70.269.127 SENSO |
| 1337 |  Mint Club MINT | US$0,000004510 | 2,39% | -0,10% | US$4.696.690 | US$38.463,97 | 1.041.314.412.631 MINT |
| 1338 |  Ben the Dog BENDOG | US$0,004711 | -15,35% | 7,12% | US$4.710.196 | US$3.993.807 | 999.780.947 BENDOG |
| 1339 |  Crypterium CRPT | US$0,04941 | 1,54% | -19,56% | US$4.681.778 | US$261.060 | 94.744.865 CRPT |
| 1340 |  Sylo SYLO | US$0,001925 | -3,38% | 0,76% | US$4.679.957 | US$1.782.251 | 2.431.617.492 SYLO |
| 1341 |  Tokes TKS | US$0,02340 | 0,01% | 30,08% | US$4.679.137 | US$1,01 | 199.999.574 TKS |
| 1342 |  Strips Finance STRP | US$1,13 | -0,44% | 2,61% | US$4.649.044 | US$22.224,23 | 4.125.963 STRP |
| 1343 |  Unification FUND | US$0,1342 | -6,30% | 11,09% | US$4.624.535 | US$35.048,95 | 34.447.402 FUND |
| 1344 |  ClinTex CTi CTI | US$0,03709 | -7,48% | 12,78% | US$4.615.734 | US$169.176 | 124.445.175 CTI |
| 1345 |  LitLab Games LITT | US$0,01582 | -0,42% | 1,93% | US$4.617.609 | US$25.276,36 | 291.825.068 LITT |
| 1346 |  GALAXIA GXA | US$0,001862 | 5,65% | 6,85% | US$4.685.499 | US$1.898.317 | 2.516.376.928 GXA |
| 1347 |  Bitcoin Standard Hashrate Token BTCST | US$0,3718 | -4,03% | 1,49% | US$4.537.087 | US$82.399,93 | 12.201.401 BTCST |
| 1348 |  Rebel Bots RBLS | US$0,03730 | 20,29% | 14,55% | US$4.599.015 | US$35.140,21 | 123.295.295 RBLS |
| 1349 |  Syncus SYNC | US$0,001405 | 6,28% | 22,81% | US$4.613.105 | US$271.216 | 3.283.915.220 SYNC |
| 1350 |  Penpie PNP | US$3,05 | 0,71% | -12,77% | US$4.588.672 | US$213.815 | 1.505.920 PNP |
| 1351 |  PlayFuel PLF | US$0,009172 | -1,66% | 1,03% | US$4.585.780 | - | 500.000.000 PLF |
| 1352 |  Wall Street Games WSG | US$0,01665 | -3,24% | -5,14% | US$4.586.052 | US$102.640 | 275.384.341 WSG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.