Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1249 |  Thetan World THG | US$0,05702 | -6,46% | -1,54% | US$6.476.822 | US$1.147.397 | 113.584.954 THG |
| 1250 |  ShareToken SHR | US$0,002721 | -8,21% | 12,74% | US$6.449.292 | US$238.521 | 2.370.272.782 SHR |
| 1251 |  AS Roma Fan Token ASR | US$3,41 | -0,89% | -8,55% | US$6.449.581 | US$6.873.827 | 1.891.951 ASR |
| 1252 |  Venus DAI vDAI | US$0,02340 | 0,02% | 0,85% | US$6.424.059 | - | 274.537.625 vDAI |
| 1253 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,10% | US$6.406.462 | US$43.221,85 | 27.258.765 EMRX |
| 1254 |  Permission Coin ASK | US$0,0003981 | -0,95% | 0,87% | US$6.435.134 | US$116.567 | 16.166.619.298 ASK |
| 1255 |  STAT STAT | US$0,1415 | 1,91% | 9,84% | US$6.356.615 | US$587.220 | 44.918.328 STAT |
| 1256 |  Super Trump STRUMP | US$0,003498 | -0,33% | 3,50% | US$6.264.476 | US$5.587.671 | 1.790.728.791 STRUMP |
| 1257 |  Hydranet HDN | US$0,03959 | 1,20% | 4,64% | US$6.276.730 | US$41.822,18 | 158.528.886 HDN |
| 1258 |  Gamestarter GAME | US$0,2054 | 15,07% | 34,37% | US$6.250.388 | US$213.803 | 30.422.971 GAME |
| 1259 |  Giant Mammoth GMMT | US$0,03814 | -9,44% | 68,45% | US$6.236.733 | US$1.475.557 | 163.524.262 GMMT |
| 1260 |  RigoBlock GRG | US$2,29 | 0,41% | 13,35% | US$6.191.955 | US$771,07 | 2.701.063 GRG |
| 1261 |  Lush AI LUSH | US$0,001294 | 2,99% | 30,83% | US$6.175.112 | US$14.654,59 | 4.773.886.658 LUSH |
| 1262 |  dAppstore DAPPX | US$0,01124 | -6,01% | -1,70% | US$6.147.191 | US$539.977 | 546.760.783 DAPPX |
| 1263 |  Captain Tsubasa TSUGT | US$0,03412 | -0,28% | -1,06% | US$6.104.150 | US$72.393,86 | 178.880.147 TSUGT |
| 1264 |  Gracy GRACY | US$0,05474 | -9,43% | 21,48% | US$6.023.928 | US$3.498.497 | 110.041.695 GRACY |
| 1265 |  Rainbow Token RBW | US$0,03056 | 3,06% | -10,80% | US$6.009.483 | US$36.304,52 | 196.625.256 RBW |
| 1266 |  STFX STFX | US$0,03451 | -6,47% | -24,56% | US$5.994.862 | US$40.447,18 | 173.690.368 STFX |
| 1267 |  Retreeb TREEB | US$0,01093 | -0,32% | 3,20% | US$5.976.893 | US$206.543 | 546.916.195 TREEB |
| 1268 |  Amulet AMU | US$0,02846 | -3,72% | -12,91% | US$5.963.309 | US$2.669.902 | 209.500.000 AMU |
| 1269 |  Anchor Protocol ANC | US$0,01691 | -5,46% | 11,78% | US$5.926.547 | US$145.281 | 350.381.852 ANC |
| 1270 |  Tamadoge TAMA | US$0,004213 | -1,62% | -9,29% | US$5.869.526 | US$398.681 | 1.393.353.219 TAMA |
| 1271 |  BLOCX. BLOCX | US$0,1048 | 0,88% | 14,28% | US$5.877.708 | US$116.985 | 56.080.302 BLOCX |
| 1272 |  Veritise VTS | US$0,02611 | 23,04% | -21,87% | US$5.850.887 | US$539.932 | 224.055.263 VTS |
| 1273 |  KLEVA Protocol KLEVA | US$0,1192 | -2,51% | -3,28% | US$5.782.855 | US$23.964,43 | 48.520.251 KLEVA |
| 1274 |  SPX6900 SPX | US$0,006241 | -4,03% | 11,16% | US$5.810.549 | US$247.337 | 930.993.090 SPX |
| 1275 |  Gains GAINS | US$0,1492 | -11,81% | -3,93% | US$5.772.567 | US$179.262 | 38.694.301 GAINS |
| 1276 |  Effect AI EFX | US$0,02277 | 0,17% | 37,38% | US$5.740.801 | US$12.051,47 | 252.168.527 EFX |
| 1277 |  Bitrue Coin BTR | US$0,04344 | -3,69% | -2,20% | US$5.709.127 | US$7.425.866 | 131.421.228 BTR |
| 1278 |  Geeq GEEQ | US$0,1494 | -12,88% | -20,36% | US$5.753.522 | US$492.587 | 38.522.222 GEEQ |
| 1279 |  MileVerse MVC | US$0,002052 | -33,42% | -26,03% | US$5.666.795 | US$141.809 | 2.761.029.999 MVC |
| 1280 |  DEFIT DEFIT | US$0,2004 | 5,16% | 2,03% | US$5.656.054 | US$14.193,89 | 28.225.908 DEFIT |
| 1281 |  DeHub DHB | US$0,001387 | -6,66% | 8,32% | US$5.654.053 | US$1.388,92 | 4.075.792.623 DHB |
| 1282 |  MAGA VP MVP | US$0,1360 | 8,03% | 19,18% | US$5.648.257 | US$2.167.751 | 41.520.023 MVP |
| 1283 |  ROCO FINANCE ROCO | US$0,3293 | -9,57% | 3,27% | US$5.696.658 | US$197.053 | 17.298.805 ROCO |
| 1284 |  Umbrella Network UMB | US$0,01923 | -6,25% | -4,16% | US$5.632.632 | US$204.200 | 292.962.636 UMB |
| 1285 |  GoChain GO | US$0,004434 | 0,43% | 2,91% | US$5.605.075 | US$160.655 | 1.264.019.756 GO |
| 1286 |  Namecoin NMC | US$0,3801 | -2,63% | -10,83% | US$5.601.842 | US$12.216,50 | 14.736.400 NMC |
| 1287 |  Wownero WOW | US$0,08417 | -0,18% | 15,89% | US$5.566.925 | US$4.922,45 | 66.139.439 WOW |
| 1288 |  Klaydice DICE | US$0,02994 | 1,92% | -26,70% | US$5.572.199 | US$35.660,24 | 186.101.641 DICE |
| 1290 |  Vai VAI | US$1,00 | -0,15% | 0,20% | US$5.551.446 | US$101.816 | 5.550.525 VAI |
| 1291 |  BlueMove MOVE | US$0,04192 | 2,92% | -8,57% | US$5.543.694 | US$6.583,18 | 132.250.000 MOVE |
| 1292 |  Algebra ALGB | US$0,01564 | -4,38% | 9,33% | US$5.551.605 | US$47.073,79 | 355.037.472 ALGB |
| 1293 |  Orbit Chain ORC | US$0,008516 | -1,06% | 8,35% | US$5.555.978 | US$73.278,82 | 652.412.698 ORC |
| 1294 |  Grove Coin GRV | US$0,05768 | -3,26% | 2,44% | US$5.484.017 | US$1.421.358 | 95.083.335 GRV |
| 1295 |  Govi GOVI | US$0,2001 | 0,22% | 2,28% | US$5.440.595 | US$10.048,93 | 27.183.479 GOVI |
| 1296 |  Zenon ZNN | US$0,8577 | 0,00% | 7,60% | US$5.430.105 | - | 6.330.750 ZNN |
| 1297 |  NewYork Exchange NYE | US$0,7655 | -1,50% | 7,32% | US$5.427.093 | US$487,45 | 7.090.060 NYE |
| 1298 |  analoS ANALOS | US$0,00006586 | -5,11% | 2,07% | US$5.405.709 | US$4.075.031 | 82.080.218.235 ANALOS |
| 1299 |  Pikaboss PIKA | US$0,00000001285 | -1,48% | -3,76% | US$5.407.382 | US$27.177,15 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.