Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1038 |  TomTomCoin TOMS | US$0,004380 | 6,04% | 37,01% | US$12.050.079 | US$14.789.928 | 2.751.000.000 TOMS |
| 1039 |  Metacade MCADE | US$0,008946 | -2,30% | -9,90% | US$11.905.417 | US$423.041 | 1.330.753.754 MCADE |
| 1040 |  Fuse FUSE | US$0,05435 | -6,74% | -14,68% | US$11.950.892 | US$1.145.501 | 219.882.167 FUSE |
| 1041 |  Augur REP | US$1,08 | 3,60% | 26,35% | US$11.930.035 | US$3.429.584 | 11.000.000 REP |
| 1042 |  Octokn OTK | US$0,04494 | -7,03% | 6,88% | US$11.843.815 | US$92.771,89 | 263.573.379 OTK |
| 1043 |  Atlas Navi NAVI | US$0,2266 | -3,51% | 5,10% | US$11.782.408 | US$264.459 | 51.997.982 NAVI |
| 1044 |  Rupiah Token IDRT | US$0,00006221 | 0,21% | 1,43% | US$11.822.114 | US$276.660 | 190.049.927.413 IDRT |
| 1045 |  Shyft Network SHFT | US$0,01020 | -0,94% | 41,32% | US$11.743.328 | US$78.068,68 | 1.151.586.838 SHFT |
| 1046 |  Affyn FYN | US$0,04580 | -6,91% | 9,54% | US$11.633.500 | US$417.334 | 254.033.788 FYN |
| 1047 |  Wall Street Memes WSM | US$0,006170 | 2,60% | 4,09% | US$11.706.860 | US$1.885.382 | 1.897.362.000 WSM |
| 1048 |  PowerPool CVP | US$0,3746 | -4,57% | -3,70% | US$11.618.391 | US$3.218.494 | 31.016.993 CVP |
| 1049 |  Oxen OXEN | US$0,1700 | 6,91% | 24,59% | US$11.530.200 | US$6.380,25 | 67.812.229 OXEN |
| 1050 |  Landshare LAND | US$2,95 | -2,16% | -4,59% | US$11.479.072 | US$201.519 | 3.886.510 LAND |
| 1051 |  AIPAD AIPAD | US$0,09985 | -5,00% | 7,15% | US$11.442.306 | US$525.985 | 114.590.353 AIPAD |
| 1052 |  Serum SRM | US$0,04328 | 1,76% | 4,25% | US$11.394.192 | US$1.370.226 | 263.244.669 SRM |
| 1053 |  UX Chain UX | US$0,002835 | -0,43% | -4,85% | US$11.293.949 | US$135.980 | 3.984.164.930 UX |
| 1055 |  Winnerz WNZ | US$0,05200 | 0,29% | -0,27% | US$11.108.730 | US$207.470 | 213.625.469 WNZ |
| 1056 |  Lambda LAMB | US$0,006729 | -3,10% | 22,22% | US$11.078.210 | US$535.759 | 1.646.414.198 LAMB |
| 1057 |  Realio Network RIO | US$1,69 | -3,04% | 11,37% | US$11.077.404 | US$5.905.300 | 6.568.515 RIO |
| 1058 |  Paribus PBX | US$0,001530 | -4,52% | 1,17% | US$11.017.103 | US$189.452 | 7.199.871.887 PBX |
| 1059 |  Jesus Coin JESUS | US$0,00000007214 | -5,39% | -1,54% | US$10.924.274 | US$143.984 | 151.426.487.242.538 JESUS |
| 1060 |  PLAYA3ULL GAMES 3ULL | US$0,002328 | -4,99% | 24,18% | US$10.997.749 | US$581.492 | 4.723.235.871 3ULL |
| 1061 |  LandX Finance LNDX | US$1,55 | -4,42% | -0,04% | US$10.976.503 | US$1.904.970 | 7.099.645 LNDX |
| 1062 |  NAVI Protocol NAVX | US$0,1477 | -2,12% | 1,08% | US$10.931.542 | US$11.605.567 | 74.000.000 NAVX |
| 1063 |  fanC FANC | US$0,01633 | -6,38% | 21,25% | US$10.937.291 | US$509.769 | 669.791.299 FANC |
| 1064 |  Nestree EGG | US$0,003774 | 0,12% | 6,18% | US$10.926.696 | US$44.255,92 | 2.894.880.474 EGG |
| 1065 |  Oxbull.tech OXB | US$1,44 | -8,97% | -4,30% | US$10.838.628 | US$22.625,63 | 7.535.603 OXB |
| 1066 |  Observer OBSR | US$0,001818 | -0,75% | 3,14% | US$10.917.927 | US$41.300,28 | 6.007.080.871 OBSR |
| 1067 |  Dejitaru Tsuka TSUKA | US$0,01081 | 1,89% | -27,42% | US$10.807.769 | US$425.175 | 1.000.000.000 TSUKA |
| 1069 |  XDB CHAIN XDB | US$0,0006263 | -2,19% | -2,73% | US$10.770.166 | US$1.462.527 | 17.197.670.082 XDB |
| 1070 |  Ambire Wallet WALLET | US$0,01898 | -2,63% | -30,19% | US$10.718.110 | US$596.204 | 564.816.946 WALLET |
| 1071 |  Medieval Empires MEE | US$0,01920 | -2,76% | -0,61% | US$10.740.547 | US$492.652 | 559.411.443 MEE |
| 1072 |  MEVerse MEV | US$0,006220 | -1,39% | 1,29% | US$10.676.682 | US$224.113 | 1.716.645.035 MEV |
| 1074 |  REVV REVV | US$0,008880 | -2,48% | -12,15% | US$10.572.819 | US$1.150.884 | 1.190.694.705 REVV |
| 1075 |  Nexa NEXA | US$0,000004682 | -8,98% | 10,52% | US$10.540.092 | US$255.651 | 2.251.290.000.000 NEXA |
| 1076 |  Bitrock BROCK | US$0,1149 | -9,87% | 0,40% | US$10.476.400 | US$435.626 | 91.149.180 BROCK |
| 1077 |  Multichain MULTI | US$0,7200 | 13,57% | 17,80% | US$10.469.116 | US$79.502,74 | 14.541.094 MULTI |
| 1078 |  Comtech Gold CGO | US$74,51 | -0,30% | 0,90% | US$10.506.045 | US$236.772 | 141.000 CGO |
| 1079 |  TOKPIE TKP | US$0,3655 | -1,03% | -11,87% | US$10.494.365 | US$427,02 | 28.714.064 TKP |
| 1080 |  Staked WEMIX stWEMIX | US$2,81 | -0,27% | 74,35% | US$10.482.392 | US$0,01000 | 3.728.471 stWEMIX |
| 1082 |  Portugal National Team Fan Token POR | US$2,90 | 2,60% | 2,11% | US$10.313.193 | US$327.305 | 3.555.217 POR |
| 1083 |  Coinye West COINYE | US$0,01293 | 1,85% | -22,95% | US$10.358.473 | US$87.856,42 | 801.244.726 COINYE |
| 1084 |  Genopets GENE | US$0,2236 | -6,41% | 4,52% | US$10.299.894 | US$46.907,96 | 46.063.430 GENE |
| 1085 |  Islamic Coin ISLM | US$0,05064 | -2,52% | 0,55% | US$10.249.797 | US$1.383.318 | 202.395.513 ISLM |
| 1086 |  Brickken BKN | US$0,4040 | -6,96% | -20,62% | US$10.212.717 | US$188.380 | 25.279.825 BKN |
| 1087 |  Ooki Protocol OOKI | US$0,002242 | -8,05% | 5,39% | US$10.220.517 | US$2.827.934 | 4.558.586.607 OOKI |
| 1088 |  ROA CORE ROA | US$0,03902 | 0,23% | -3,47% | US$10.332.960 | US$1.151.796 | 264.833.399 ROA |
| 1089 |  Decimated DIO | US$0,02509 | 7,79% | 11,36% | US$10.157.812 | US$320.638 | 404.783.310 DIO |
| 1090 |  Everest ID | US$0,08694 | -12,24% | -0,42% | US$10.146.215 | US$158.199 | 116.700.000 ID |
| 1092 |  Unibright UBT | US$0,06739 | 0,31% | 1,41% | US$10.108.101 | US$14.072,60 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.