Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 885 |  renBTC RENBTC | US$63.109,46 | -0,81% | 4,07% | US$19.216.776 | US$9.392,28 | 304 RENBTC |
| 886 |  Stader SD | US$0,6784 | 0,09% | -2,96% | US$19.143.219 | US$877.189 | 28.217.104 SD |
| 887 |  Defigram DFG | US$1,92 | 3,59% | 6,39% | US$19.172.438 | US$3.387,12 | 10.000.000 DFG |
| 888 |  SwftCoin SWFTC | US$0,004772 | -0,45% | 7,18% | US$19.112.095 | US$2.666.858 | 4.004.999.999 SWFTC |
| 889 |  GameSwift GSWIFT | US$0,3055 | 1,74% | 5,23% | US$19.133.882 | US$208.350 | 62.621.513 GSWIFT |
| 890 |  Cosplay Token COT | US$0,04865 | 1,18% | -0,74% | US$19.184.629 | US$1.487.917 | 394.359.177 COT |
| 892 |  Catgirl CATGIRL | US$0,000000000536 | -3,07% | -0,66% | US$18.970.976 | US$1.176.920 | 35.386.785.715.250.796 CATGIRL |
| 893 |  Hermez Network HEZ | US$4,05 | -0,40% | -0,35% | US$19.058.416 | US$36.287,76 | 4.700.000 HEZ |
| 894 |  ZUSD ZUSD | US$1,00 | -0,02% | 0,14% | US$19.015.843 | US$763,09 | 19.012.373 ZUSD |
| 895 |  Voyager Token VGX | US$0,08837 | 2,14% | 22,72% | US$18.604.765 | US$53.209.339 | 210.532.092 VGX |
| 896 |  r/FortNiteBR Bricks BRICK | US$0,1821 | 63,44% | 67,05% | US$20.253.390 | US$393.486 | 111.230.228 BRICK |
| 897 |  Lingose LING | US$0,003637 | -5,08% | -7,35% | US$18.986.849 | US$820.411 | 5.220.833.333 LING |
| 898 |  dForce DF | US$0,04364 | -2,39% | -4,78% | US$18.853.107 | US$1.830.935 | 432.032.332 DF |
| 899 |  FC Porto Fan Token PORTO | US$2,43 | -6,98% | 1,76% | US$18.955.516 | US$4.985.972 | 7.800.000 PORTO |
| 900 |  Castello Coin CAST | US$0,08818 | -6,81% | -14,01% | US$18.722.207 | US$96.853,62 | 212.328.507 CAST |
| 901 |  MobileCoin MOB | US$0,09446 | -0,16% | 3,38% | US$18.723.811 | US$123.027 | 198.210.294 MOB |
| 902 |  Hathor HTR | US$0,07469 | -5,00% | 8,44% | US$18.838.544 | US$372.596 | 252.234.672 HTR |
| 903 |  Kimbo KIMBO | US$0,0002680 | -7,52% | 3,43% | US$18.606.573 | US$1.464.182 | 69.420.000.000 KIMBO |
| 904 |  DMAIL Network DMAIL | US$0,5139 | -3,38% | 2,72% | US$18.659.651 | US$7.227.871 | 36.307.544 DMAIL |
| 905 |  GET Protocol GET | US$1,64 | -9,86% | 6,39% | US$18.637.860 | US$39.751,55 | 11.388.258 GET |
| 906 |  WeBuy WE | US$0,05149 | -5,86% | -17,94% | US$18.642.305 | US$263.510 | 362.031.240 WE |
| 907 |  Orange ORNJ | US$0,3023 | -3,58% | 18,30% | US$18.533.474 | US$3.082.372 | 61.300.000 ORNJ |
| 908 |  SPECTRE AI SPECTRE | US$2,03 | -16,30% | 27,57% | US$18.484.712 | US$246.664 | 9.093.998 SPECTRE |
| 909 |  Galeon GALEON | US$0,02697 | -4,69% | -4,60% | US$18.396.221 | US$101.157 | 682.069.989 GALEON |
| 910 |  Arianee ARIA20 | US$0,2078 | -8,74% | -0,73% | US$18.387.088 | US$236,24 | 88.471.813 ARIA20 |
| 911 |  DexCheck AI DCK | US$0,05379 | -8,12% | -5,74% | US$18.258.165 | US$1.284.102 | 339.422.186 DCK |
| 912 |  VoluMint VMINT | US$0,03305 | -3,16% | 15,70% | US$18.245.740 | US$1.344.047 | 552.136.291 VMINT |
| 913 |  Gifto GFT | US$0,01824 | 4,74% | 9,00% | US$18.224.406 | US$5.918.120 | 999.271.532 GFT |
| 914 |  OVR OVR | US$0,3547 | 0,50% | 0,47% | US$18.085.447 | US$723.380 | 50.994.674 OVR |
| 915 |  Carrieverse CVTX | US$0,08716 | -3,40% | -6,31% | US$18.099.116 | US$20.387.739 | 207.650.406 CVTX |
| 916 |  MangoMan Intelligent MMIT | US$0,00000005002 | -2,80% | 21,08% | US$18.061.722 | US$925.595 | 361.123.236.215.683 MMIT |
| 917 |  TopGoal GOAL | US$0,06264 | 2,05% | 8,57% | US$18.010.241 | US$53.668,80 | 287.500.000 GOAL |
| 918 |  DFI.Money YFII | US$460,09 | -1,89% | 0,07% | US$17.757.635 | US$3.236.118 | 38.596 YFII |
| 919 |  Rangers Protocol Gas RPG | US$1,91 | -1,51% | -6,18% | US$17.730.256 | US$154.798 | 9.306.140 RPG |
| 920 |  Step App FITFI | US$0,006984 | -3,24% | 8,08% | US$17.669.683 | US$3.291.146 | 2.530.000.000 FITFI |
| 921 |  Zynecoin ZYN | US$0,4219 | 8,39% | -54,16% | US$17.679.891 | US$335.843 | 41.903.029 ZYN |
| 922 |  Bytom BTM | US$0,01059 | -3,35% | 1,02% | US$17.375.243 | US$390.399 | 1.640.515.592 BTM |
| 923 |  Peercoin PPC | US$0,6546 | 8,52% | 15,30% | US$18.893.907 | US$2.198,79 | 28.861.170 PPC |
| 924 |  Bubblefong BBF | US$0,09314 | 6,32% | 6,52% | US$17.370.202 | US$536.810 | 186.498.337 BBF |
| 925 |  LinqAI LNQ | US$0,1284 | 6,62% | 4,33% | US$17.357.238 | US$438.133 | 135.142.040 LNQ |
| 926 |  ABBC Coin ABBC | US$0,01403 | 0,20% | 9,84% | US$17.157.951 | US$1.367.658 | 1.223.264.560 ABBC |
| 927 |  Verified USD USDV | US$0,9993 | -0,05% | 0,07% | US$17.128.961 | US$2.180.888 | 17.141.815 USDV |
| 928 |  UBXS Token UBXS | US$0,2988 | -1,65% | 14,64% | US$17.076.935 | US$527.331 | 57.155.070 UBXS |
| 929 |  GT Protocol GTAI | US$2,20 | 3,19% | 19,96% | US$16.994.264 | US$12.773.340 | 7.732.754 GTAI |
| 930 |  OAX OAX | US$0,2195 | -13,79% | 7,97% | US$16.909.229 | US$11.910.709 | 77.034.446 OAX |
| 931 |  Deeper Network DPR | US$0,006687 | 2,58% | 10,37% | US$16.838.061 | US$196.938 | 2.518.003.596 DPR |
| 932 |  Newscrypto NWC | US$0,1117 | -5,01% | 5,12% | US$16.805.381 | US$35.779,67 | 150.400.834 NWC |
| 933 |  SpaceN SN | US$0,4189 | -1,49% | 5,53% | US$16.762.119 | US$8.031,64 | 40.010.000 SN |
| 934 |  BlackFort Exchange Network BXN | US$0,003719 | -3,41% | -11,47% | US$16.698.683 | US$530.857 | 4.489.589.680 BXN |
| 936 |  Poolz Finance POOLX | US$3,37 | -10,06% | -10,25% | US$16.611.920 | US$1.040.252 | 4.934.407 POOLX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.