Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 781 |  CoinEx Token CET | US$0,03787 | 0,63% | 2,10% | US$26.836.134 | US$63.009,98 | 708.633.582 CET |
| 782 |  Minswap MIN | US$0,02479 | -2,58% | 0,08% | US$26.832.297 | US$38.168,69 | 1.082.367.249 MIN |
| 783 |  Dock DOCK | US$0,03064 | -1,52% | 9,20% | US$26.854.139 | US$1.224.787 | 876.417.166 DOCK |
| 784 |  Suku SUKU | US$0,1506 | -2,19% | -1,12% | US$26.868.121 | US$726.653 | 178.403.407 SUKU |
| 785 |  Cryptex Finance CTX | US$4,52 | 1,82% | 3,59% | US$26.997.985 | US$472.977 | 5.971.590 CTX |
| 786 |  Klever KLV | US$0,003000 | -0,97% | 2,14% | US$26.646.771 | US$898.048 | 8.880.780.407 KLV |
| 787 |  Tectonic TONIC | US$0,0000001068 | -2,08% | -5,56% | US$26.467.782 | US$21.160,96 | 247.733.879.909.099 TONIC |
| 788 |  VIDT DAO VIDT | US$0,03446 | -0,72% | 5,30% | US$26.536.962 | US$1.630.543 | 770.011.370 VIDT |
| 789 |  Creo Engine CREO | US$0,09080 | -4,70% | 6,68% | US$26.358.641 | US$3.536.913 | 290.296.616 CREO |
| 790 |  Bloktopia BLOK | US$0,001502 | -1,06% | 7,24% | US$26.347.755 | US$412.089 | 17.536.640.676 BLOK |
| 791 |  Solend SLND | US$0,6776 | -9,02% | -24,74% | US$26.045.397 | US$106.173 | 38.436.712 SLND |
| 792 |  Shuffle SHFL | US$0,2471 | 6,65% | 4,71% | US$26.157.010 | US$1.104.092 | 105.839.820 SHFL |
| 793 |  Nuco.cloud NCDT | US$0,8205 | 3,06% | 2,79% | US$26.281.489 | US$285.700 | 32.030.898 NCDT |
| 794 |  DeRace DERC | US$0,2145 | -8,18% | -16,47% | US$25.744.863 | US$1.086.695 | 120.000.000 DERC |
| 795 |  Helium IOT IOT | US$0,001062 | -8,38% | -8,99% | US$25.439.392 | US$98.633,70 | 23.950.443.061 IOT |
| 796 |  Firo FIRO | US$1,89 | 13,54% | 22,95% | US$25.767.737 | US$23.040.940 | 13.656.238 FIRO |
| 797 |  catwifhat CWIF | US$0,0000006893 | 37,86% | 327,98% | US$25.151.277 | US$7.862.719 | 36.490.257.232.700 CWIF |
| 798 |  GameGPT DUEL | US$0,01083 | -4,21% | -7,57% | US$25.192.832 | US$6.718.241 | 2.326.764.621 DUEL |
| 799 |  Alpaca Finance ALPACA | US$0,1677 | -2,19% | 2,40% | US$25.057.652 | US$3.043.447 | 149.394.493 ALPACA |
| 800 |  NFT Worlds WRLD | US$0,03500 | 0,11% | 3,99% | US$24.919.717 | US$31.231,51 | 712.090.665 WRLD |
| 801 |  VITE VITE | US$0,02275 | 1,08% | 6,93% | US$24.827.678 | US$881.004 | 1.091.417.925 VITE |
| 802 |  Wing Finance WING | US$5,84 | -2,03% | 0,75% | US$24.826.931 | US$1.905.583 | 4.251.625 WING |
| 803 |  USDK USDK | US$0,8685 | -0,02% | -0,68% | US$24.838.196 | - | 28.600.072 USDK |
| 804 |  Kava Lend HARD | US$0,1838 | -0,66% | 3,70% | US$24.775.605 | US$1.564.759 | 134.791.668 HARD |
| 805 |  AirSwap AST | US$0,1413 | -3,15% | 13,36% | US$24.656.767 | US$1.467.381 | 174.479.533 AST |
| 806 |  Scallop SCLP | US$0,3826 | -3,69% | 4,24% | US$24.709.394 | US$1.204.383 | 64.582.951 SCLP |
| 807 |  Optimus AI OPTI | US$0,2584 | -1,84% | 1,40% | US$24.556.059 | US$371.674 | 95.034.939 OPTI |
| 808 |  Open Custody Protocol OPEN | US$0,03474 | -6,47% | 16,35% | US$24.433.751 | US$517.992 | 703.364.450 OPEN |
| 809 |  S.S. Lazio Fan Token LAZIO | US$2,84 | -2,97% | 2,45% | US$24.437.056 | US$4.732.810 | 8.600.000 LAZIO |
| 810 |  BurgerCities BURGER | US$0,4581 | -2,97% | 4,87% | US$24.438.080 | US$3.816.032 | 53.350.193 BURGER |
| 811 |  Yield App YLD | US$0,09200 | -0,63% | 10,28% | US$24.415.938 | US$263.292 | 265.402.334 YLD |
| 812 |  r/CryptoCurrency Moons MOON | US$0,2284 | 2,23% | 10,49% | US$24.387.764 | US$85.916,13 | 106.776.318 MOON |
| 813 |  Solama SOLAMA | US$0,03779 | -16,22% | 37,82% | US$24.709.191 | US$2.888.968 | 653.868.075 SOLAMA |
| 814 |  TokenPocket TPT | US$0,006999 | -2,21% | 3,15% | US$24.261.276 | US$77.370,04 | 3.466.457.400 TPT |
| 815 |  BarnBridge BOND | US$3,07 | -0,28% | 13,04% | US$24.269.776 | US$2.904.426 | 7.910.262 BOND |
| 817 |  CENNZnet CENNZ | US$0,02000 | -0,12% | 9,57% | US$24.001.459 | US$67.849,49 | 1.200.000.000 CENNZ |
| 818 |  Petals PTS | US$0,001696 | 0,05% | 7,71% | US$23.961.478 | US$10.503,99 | 14.124.978.750 PTS |
| 819 |  Abelian ABEL | US$0,3342 | 8,57% | 16,52% | US$23.806.355 | US$276.296 | 71.236.864 ABEL |
| 820 |  Counterparty XCP | US$9,10 | -0,56% | -1,78% | US$23.782.156 | US$91,00 | 2.613.892 XCP |
| 821 |  ICHI ICHI | US$2,77 | -1,09% | 23,74% | US$23.723.503 | US$842.135 | 8.563.489 ICHI |
| 822 |  HELLO Labs HELLO | US$0,03764 | -4,38% | 1,94% | US$23.734.923 | US$1.040.245 | 630.523.787 HELLO |
| 823 |  Baby Bonk BABYBONK | US$0,000000000059 | 11,93% | 134,26% | US$23.591.840 | US$16.498.922 | 402.938.864.356.426.560 BABYBONK |
| 824 |  Inverse Finance INV | US$43,97 | -0,51% | -0,99% | US$23.467.462 | US$215.091 | 533.712 INV |
| 825 |  Sperax SPA | US$0,01390 | -4,44% | 1,85% | US$23.508.072 | US$857.337 | 1.691.656.057 SPA |
| 826 |  bitsCrunch BCUT | US$0,1294 | -10,14% | 15,40% | US$23.502.590 | US$403.542 | 181.607.750 BCUT |
| 827 |  BADMAD ROBOTS METAL | US$0,03250 | -1,82% | -10,23% | US$23.379.580 | US$254.552 | 719.299.800 METAL |
| 828 |  ParagonsDAO PDT | US$0,1467 | 25,43% | 35,87% | US$23.384.293 | US$247.678 | 159.425.995 PDT |
| 829 |  Volt Inu VOLT | US$0,0000004257 | 0,33% | 9,89% | US$23.314.764 | US$9.751.344 | 54.766.287.142.827 VOLT |
| 830 |  PointPay PXP | US$0,07730 | 1,22% | -2,32% | US$23.383.372 | US$455.146 | 302.501.090 PXP |
| 831 |  MonaCoin MONA | US$0,3518 | 0,68% | 5,03% | US$23.125.646 | US$154.482 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.