Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 833 |  Argentine Football Association Fan Token ARG | US$1,92 | 4,51% | 8,25% | US$22.938.524 | US$1.513.352 | 11.934.279 ARG |
| 834 |  ISKRA Token ISK | US$0,1651 | -0,91% | -14,43% | US$22.951.069 | US$92.736,15 | 138.984.161 ISK |
| 835 |  Manchester City Fan Token CITY | US$3,03 | 0,18% | 0,16% | US$22.658.247 | US$1.798.775 | 7.478.415 CITY |
| 836 |  OORT OORT | US$0,3169 | -6,74% | 25,53% | US$22.716.629 | US$1.698.804 | 71.683.627 OORT |
| 837 |  Chrono.tech TIME | US$32,51 | 2,90% | 4,98% | US$23.085.946 | US$302.179 | 710.113 TIME |
| 838 |  Shiba Predator QOM | US$0,00000003739 | -2,43% | -7,44% | US$22.431.741 | US$31.163,22 | 599.886.333.333.333 QOM |
| 839 |  WAGMI Games WAGMIGAMES | US$0,00001238 | -0,96% | 6,53% | US$22.344.625 | US$5.909.596 | 1.804.354.666.195 WAGMIGAMES |
| 840 |  Dragonchain DRGN | US$0,06018 | 3,65% | -11,15% | US$22.313.443 | US$31.606,13 | 370.772.651 DRGN |
| 841 |  Hatom HTM | US$1,34 | -6,83% | 2,35% | US$22.323.421 | US$218.543 | 16.667.457 HTM |
| 842 |  Cellframe CELL | US$0,7780 | -3,67% | 16,13% | US$22.249.614 | US$527.554 | 28.599.168 CELL |
| 843 |  NuNet NTX | US$0,04383 | -6,11% | -6,24% | US$22.093.124 | US$351.501 | 504.084.665 NTX |
| 844 |  Swarm Markets SMT | US$0,6795 | -4,31% | 20,22% | US$22.266.415 | US$361.708 | 32.769.650 SMT |
| 845 |  QORPO WORLD QORPO | US$0,4378 | -8,05% | -11,35% | US$22.059.550 | US$754.868 | 50.388.414 QORPO |
| 846 |  UFO Gaming UFO | US$0,0000008591 | -2,06% | 3,50% | US$22.129.350 | US$506.054 | 25.757.575.757.576 UFO |
| 847 |  Nodle NODL | US$0,006077 | -4,84% | -3,96% | US$21.956.501 | US$904.791 | 3.613.135.802 NODL |
| 848 |  Ternoa CAPS | US$0,01710 | -2,09% | -5,68% | US$22.004.634 | US$465.076 | 1.287.030.207 CAPS |
| 849 |  Solanium SLIM | US$0,2197 | -2,93% | 10,05% | US$21.965.912 | US$729.130 | 100.000.000 SLIM |
| 850 |  OG Fan Token OG | US$4,51 | 0,03% | 5,70% | US$21.809.738 | US$4.092.935 | 4.838.907 OG |
| 851 |  KlimaDAO KLIMA | US$2,70 | -0,55% | 35,32% | US$21.632.026 | US$710.389 | 7.997.365 KLIMA |
| 852 |  Credefi CREDI | US$0,02893 | -1,90% | 18,63% | US$21.656.290 | US$657.038 | 748.573.880 CREDI |
| 853 |  Swarm BZZ | US$0,4063 | -6,88% | -18,69% | US$21.372.712 | US$1.580.692 | 52.600.661 BZZ |
| 854 |  Sentinel DVPN | US$0,001178 | -10,44% | -2,00% | US$21.290.428 | US$326.316 | 18.069.650.778 DVPN |
| 855 |  Neurai XNA | US$0,002155 | 0,37% | 13,93% | US$21.275.971 | US$699.908 | 9.872.903.071 XNA |
| 856 |  FONSmartChain FON | US$1,71 | 0,56% | 0,14% | US$21.169.312 | US$283.558 | 12.352.968 FON |
| 857 |  Polaris Share POLA | US$0,04541 | 31,76% | 64,17% | US$20.245.929 | US$17.972.524 | 445.847.394 POLA |
| 859 |  The First Youtube Cat PAJAMAS | US$0,02148 | -1,18% | 3,97% | US$21.049.828 | US$881.890 | 979.915.057 PAJAMAS |
| 860 |  TROY TROY | US$0,002426 | -0,24% | 7,25% | US$20.926.967 | US$2.983.515 | 8.625.000.000 TROY |
| 861 |  zkSwap Finance ZF | US$0,06045 | 0,89% | 43,78% | US$20.953.088 | US$3.248.896 | 346.596.945 ZF |
| 862 |  Bifrost BNC | US$0,4876 | -1,44% | 8,25% | US$20.906.566 | US$152.207 | 42.880.783 BNC |
| 863 |  Aventus AVT | US$3,46 | -5,96% | 9,18% | US$20.763.634 | US$405.414 | 6.000.000 AVT |
| 864 |  SquidGrow SQUIDGROW | US$0,00000001773 | -2,12% | -0,27% | US$20.832.418 | US$538.868 | 1.174.940.845.113.550 SQUIDGROW |
| 865 |  Bitcoin Diamond BCD | US$0,1117 | 5,28% | 11,42% | US$20.823.351 | US$33.692,41 | 186.492.898 BCD |
| 866 |  Quantum Resistant Ledger QRL | US$0,3079 | -6,04% | -0,08% | US$20.918.996 | US$933.878 | 67.937.170 QRL |
| 867 |  DeepBrain Chain DBC | US$0,003815 | 6,53% | 35,23% | US$20.710.918 | US$782.230 | 5.428.952.299 DBC |
| 868 |  SHPING SHPING | US$0,009073 | -4,52% | 11,97% | US$20.748.574 | US$414.719 | 2.286.791.464 SHPING |
| 869 |  Alpine F1 Team Fan Token ALPINE | US$1,79 | -2,51% | 0,01% | US$20.326.550 | US$2.613.134 | 11.360.000 ALPINE |
| 870 |  Pepe 2.0 PEPE2.0 | US$0,00000004300 | -4,06% | 3,86% | US$20.166.728 | US$1.237.738 | 469.000.000.000.000 PEPE2.0 |
| 871 |  Ellipsis EPS | US$0,02800 | -2,62% | -4,57% | US$20.263.647 | US$2.238,60 | 723.701.572 EPS |
| 872 |  YooShi YOOSHI | US$0,00000005423 | -2,22% | 1,88% | US$20.164.553 | US$122.564 | 371.838.732.163.279 YOOSHI |
| 873 |  Carbon browser CSIX | US$0,05057 | -4,19% | -3,10% | US$20.055.388 | US$2.010.512 | 396.585.068 CSIX |
| 875 |  Kleros PNK | US$0,02574 | -1,23% | -2,59% | US$19.992.630 | US$474.936 | 776.626.703 PNK |
| 876 |  Metahero HERO | US$0,003930 | -2,74% | -2,97% | US$20.025.123 | US$1.064.881 | 5.095.643.290 HERO |
| 877 |  KardiaChain KAI | US$0,004216 | -4,10% | 8,35% | US$20.130.753 | US$54.893,90 | 4.775.000.000 KAI |
| 878 |  OpenLeverage OLE | US$0,1065 | -2,74% | 46,78% | US$20.097.691 | US$513.142 | 188.630.573 OLE |
| 879 |  Juice Finance JUICE | US$0,1139 | -4,48% | 41,30% | US$19.564.011 | US$4.685.723 | 171.777.778 JUICE |
| 880 |  DUKO DUKO | US$0,002017 | -14,39% | -8,95% | US$19.495.172 | US$1.516.575 | 9.663.955.990 DUKO |
| 881 |  Viberate VIB | US$0,09778 | 0,56% | 5,99% | US$19.555.777 | US$3.106.172 | 199.995.000 VIB |
| 882 |  Fulcrom Finance FUL | US$0,01118 | -5,11% | -5,73% | US$19.450.280 | US$37.232,11 | 1.740.218.023 FUL |
| 883 |  Scallop SCA | US$0,6389 | -4,98% | -9,96% | US$19.298.069 | US$9.328.463 | 30.205.206 SCA |
| 884 |  Silly Dragon SILLY | US$0,01911 | -4,30% | 31,44% | US$19.112.168 | US$8.133.790 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.