Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 621 |  Moon Tropica CAH | US$21,94 | -0,97% | -1,50% | US$49.070.881 | US$132.807 | 2.236.269 CAH |
| 622 |  Measurable Data Token MDT | US$0,07274 | -3,92% | 7,22% | US$49.181.746 | US$9.385.129 | 676.157.013 MDT |
| 623 |  ViciCoin VCNT | US$21,52 | 0,00% | -6,61% | US$49.054.853 | US$770.148 | 2.279.555 VCNT |
| 624 |  trac (Ordinals) TRAC | US$2,32 | 10,85% | 39,38% | US$48.726.255 | US$816.610 | 21.000.000 TRAC |
| 625 |  Bitcoin Dominica BTCD | US$46,91 | 0,00% | -0,08% | US$48.373.500 | - | 1.031.300 BTCD |
| 626 |  Linear Finance LINA | US$0,007904 | -3,22% | 5,89% | US$48.297.001 | US$7.020.351 | 6.110.417.933 LINA |
| 627 |  COMBO COMBO | US$0,6728 | -1,94% | 6,14% | US$47.803.515 | US$2.677.928 | 71.051.748 COMBO |
| 628 |  Statter Network STT | US$0,9526 | -0,87% | -2,74% | US$47.956.045 | US$8.766.590 | 50.344.589 STT |
| 629 |  OctaSpace OCTA | US$1,68 | -9,23% | 55,44% | US$47.348.321 | US$400.543 | 28.221.279 OCTA |
| 630 |  The Root Network ROOT | US$0,04561 | -2,78% | 11,66% | US$47.385.378 | US$5.816.881 | 1.038.925.778 ROOT |
| 631 |  Dego Finance DEGO | US$2,27 | 0,56% | 11,05% | US$47.593.534 | US$3.874.163 | 20.997.213 DEGO |
| 632 |  Turbo TURBO | US$0,0007436 | 4,46% | 39,71% | US$47.351.157 | US$18.454.406 | 63.674.701.174 TURBO |
| 633 |  Groestlcoin GRS | US$0,5479 | -1,14% | 4,04% | US$46.576.781 | US$769.440 | 85.008.559 GRS |
| 634 |  XCAD Network XCAD | US$0,9811 | 10,50% | 26,43% | US$46.823.424 | US$7.251.439 | 47.726.796 XCAD |
| 635 |  Orion ORN | US$1,36 | -3,51% | -7,62% | US$46.555.721 | US$5.531.724 | 34.146.255 ORN |
| 636 |  Reserve RSV | US$1,61 | -0,85% | 0,39% | US$46.473.025 | - | 28.850.667 RSV |
| 637 |  DeFinder Capital DFC | US$1,74 | -6,41% | -25,71% | US$46.300.094 | US$1.816.866 | 26.563.279 DFC |
| 638 |  Sologenic SOLO | US$0,1148 | -2,05% | -5,11% | US$45.928.552 | US$991.550 | 399.947.699 SOLO |
| 639 |  MATH MATH | US$0,4010 | -4,27% | 10,65% | US$45.855.755 | US$733.629 | 114.356.164 MATH |
| 640 |  Opulous OPUL | US$0,1619 | 0,05% | 11,76% | US$45.930.880 | US$919.821 | 283.693.726 OPUL |
| 641 |  Cere Network CERE | US$0,006550 | 3,58% | 22,80% | US$45.458.428 | US$1.061.721 | 6.939.923.952 CERE |
| 642 |  IAGON IAG | US$0,1206 | -4,29% | -4,08% | US$45.355.864 | US$438.227 | 376.020.434 IAG |
| 643 |  Vara Network VARA | US$0,08850 | 0,88% | 2,60% | US$45.168.297 | US$810.434 | 510.356.748 VARA |
| 644 |  Persistence One XPRT | US$0,2416 | -2,50% | -10,73% | US$45.512.736 | US$391.952 | 188.404.890 XPRT |
| 645 |  Reef REEF | US$0,001983 | -2,54% | 0,80% | US$45.265.568 | US$12.398.609 | 22.821.409.581 REEF |
| 646 |  OmniFlix Network FLIX | US$0,1809 | 15,89% | 5,93% | US$45.361.529 | US$41.747,11 | 250.758.585 FLIX |
| 648 |  Smog SMOG | US$0,05789 | -5,08% | -2,98% | US$45.096.488 | US$319.563 | 778.999.968 SMOG |
| 649 |  Alitas ALT | US$0,3725 | -2,73% | 1,43% | US$44.698.413 | US$5.456,47 | 120.000.000 ALT |
| 650 |  Gaimin GMRX | US$0,006710 | -3,89% | 5,37% | US$44.512.091 | US$1.005.001 | 6.634.129.332 GMRX |
| 651 |  League of Kingdoms Arena LOKA | US$0,2643 | -3,10% | 10,71% | US$44.511.303 | US$5.162.073 | 168.388.981 LOKA |
| 652 |  Impossible Finance Launchpad IDIA | US$0,06506 | -2,21% | 0,69% | US$44.242.937 | US$34.061,12 | 680.000.000 IDIA |
| 653 |  PlayDapp PDA | US$0,07698 | -3,96% | 3,26% | US$43.813.914 | US$7.437.647 | 569.184.159 PDA |
| 654 |  RichQUACK.com QUACK | US$0,000000000998 | -6,10% | -1,11% | US$43.997.844 | US$935.470 | 44.085.961.274.152.304 QUACK |
| 655 |  Sentinel Protocol UPP | US$0,08699 | -1,19% | 5,86% | US$43.308.230 | US$13.400.316 | 497.834.800 UPP |
| 656 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,93 | 0,89% | 8,16% | US$43.727.548 | US$31.745,54 | 706.099 QUICK |
| 658 |  Venus XVS vXVS | US$0,1933 | -0,78% | -34,29% | US$43.379.922 | - | 224.433.925 vXVS |
| 659 |  ArchLoot ALT | US$0,2709 | -1,89% | -11,37% | US$43.076.847 | - | 158.999.993 ALT |
| 660 |  CEEK VR CEEK | US$0,05306 | -2,81% | 4,56% | US$42.754.443 | US$1.597.323 | 805.717.779 CEEK |
| 662 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05995 | -0,26% | 8,92% | US$42.331.803 | US$3.742.380 | 706.098.650 QUICK |
| 663 |  IRISnet IRIS | US$0,02616 | -0,87% | 7,54% | US$42.225.165 | US$2.087.590 | 1.614.227.797 IRIS |
| 664 |  Moss Coin MOC | US$0,1002 | -2,70% | 1,36% | US$41.425.323 | US$8.006.622 | 413.489.688 MOC |
| 665 |  Doge Killer LEASH | US$394,24 | -1,45% | 2,51% | US$41.930.448 | US$1.526.867 | 106.357 LEASH |
| 666 |  Stronghold Token SHX | US$0,007216 | 7,89% | 9,53% | US$41.811.188 | US$350.831 | 5.793.905.044 SHX |
| 667 |  Vertex Protocol VRTX | US$0,1330 | -4,90% | -19,02% | US$41.826.693 | US$2.154.023 | 314.603.434 VRTX |
| 668 |  EURC EURC | US$1,07 | 0,59% | 1,68% | US$41.857.885 | US$3.542.980 | 39.024.440 EURC |
| 669 |  Circuits of Value COVAL | US$0,02346 | -5,99% | 11,48% | US$41.871.768 | US$608.064 | 1.784.838.484 COVAL |
| 670 |  cheqd CHEQ | US$0,06492 | 1,96% | 7,06% | US$41.713.469 | US$157.356 | 642.492.815 CHEQ |
| 671 |  Dero DERO | US$2,91 | -4,63% | 2,86% | US$41.581.636 | US$7.351,85 | 14.312.916 DERO |
| 672 |  Litentry LIT | US$1,05 | -2,34% | 7,34% | US$41.500.424 | US$4.088.049 | 39.619.383 LIT |
| 673 |  Taraxa TARA | US$0,01016 | -3,58% | 7,58% | US$41.600.869 | US$442.838 | 4.095.405.064 TARA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.