Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1093 |  HUSD HUSD | US$0,04540 | 1,35% | -2,39% | US$10.105.477 | US$232,94 | 222.593.861 HUSD |
| 1094 |  Bag BAG | US$0,003351 | 1,76% | 12,69% | US$10.107.104 | US$123.397 | 3.016.281.001 BAG |
| 1095 |  Energi NRG | US$0,1312 | 0,55% | 15,89% | US$10.060.156 | US$688.699 | 76.688.170 NRG |
| 1096 |  MarsDAO MDAO | US$0,1397 | -0,65% | 4,90% | US$9.864.795 | US$36.051,16 | 70.599.020 MDAO |
| 1097 |  UNKJD MBS | US$0,01575 | 0,07% | 2,77% | US$9.851.245 | US$171.523 | 625.437.750 MBS |
| 1098 |  Origin DeFi Governance OGV | US$0,01135 | -4,01% | 9,03% | US$9.758.969 | US$755.841 | 859.782.377 OGV |
| 1099 |  Dacxi DACXI | US$0,001085 | -1,34% | 11,44% | US$9.764.143 | US$20.995,07 | 9.000.000.000 DACXI |
| 1100 |  BigONE Token ONE | US$0,001031 | -0,16% | 0,66% | US$9.740.291 | US$3,69 | 9.449.081.034 ONE |
| 1101 |  Ispolink ISP | US$0,003535 | -4,47% | 50,00% | US$9.745.227 | US$721.695 | 2.756.425.785 ISP |
| 1102 |  Carbon Protocol SWTH | US$0,006128 | 2,69% | 0,81% | US$9.716.391 | US$2.204,93 | 1.585.510.090 SWTH |
| 1103 |  Bitcoin XT BTCXT | US$0,009636 | 0,00% | -0,01% | US$9.702.476 | - | 1.006.849.553 BTCXT |
| 1104 |  KIRA KEX | US$0,04610 | -11,28% | -9,47% | US$9.476.685 | US$102.699 | 205.566.066 KEX |
| 1106 |  Artyfact ARTY | US$0,8159 | -5,31% | -2,03% | US$9.571.390 | US$2.538.953 | 11.731.145 ARTY |
| 1107 |  Project WITH WIKEN | US$0,009422 | -3,09% | 8,03% | US$9.530.663 | US$313.552 | 1.011.555.126 WIKEN |
| 1108 |  Moby MOBY | US$0,3054 | -9,13% | -8,65% | US$9.451.886 | US$305.254 | 30.949.520 MOBY |
| 1109 |  LABEL Foundation LBL | US$0,004996 | -9,79% | 22,93% | US$9.561.341 | US$4.755.945 | 1.913.869.062 LBL |
| 1110 |  Ferro FER | US$0,01006 | -5,18% | -5,50% | US$9.377.871 | US$60.921,18 | 932.530.341 FER |
| 1111 |  ZEON ZEON | US$0,0003063 | 0,29% | -0,64% | US$9.351.219 | US$65.989,39 | 30.529.103.436 ZEON |
| 1112 |  BitShares BTS | US$0,003110 | -1,73% | -0,83% | US$9.315.055 | US$112.194 | 2.995.356.206 BTS |
| 1113 |  Bitcicoin BITCI | US$0,001208 | 0,51% | 3,08% | US$9.308.881 | US$704.165 | 7.708.828.412 BITCI |
| 1114 |  Inter Milan Fan Token INTER | US$1,91 | -0,83% | -8,73% | US$9.290.903 | US$294.466 | 4.856.021 INTER |
| 1115 |  ZKBase ZKB | US$0,04691 | 0,63% | -3,30% | US$9.262.219 | US$2.186.395 | 197.440.000 ZKB |
| 1116 |  Torum XTM | US$0,04764 | -3,85% | -0,05% | US$9.245.803 | US$230.489 | 194.096.317 XTM |
| 1117 |  Tottenham Hotspur Fan Token SPURS | US$2,50 | -2,59% | -4,27% | US$9.149.247 | US$515.812 | 3.660.473 SPURS |
| 1118 |  Chickencoin CHKN | US$0,0000001422 | -7,58% | -16,41% | US$9.135.843 | US$1.043.409 | 64.239.000.000.000 CHKN |
| 1119 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009722 | -14,58% | 16,62% | US$9.120.087 | US$743.392 | 93.809.047.574 SMURFCAT |
| 1120 |  Matr1x Fire FIRE | US$1,01 | 2,34% | -0,60% | US$9.079.251 | US$25.371.651 | 8.948.412 FIRE |
| 1121 |  ritestream RITE | US$0,03101 | -3,70% | -0,94% | US$9.057.999 | US$161.989 | 292.141.996 RITE |
| 1122 |  RAI Finance SOFI | US$0,02228 | -2,55% | 5,33% | US$8.994.636 | US$619.080 | 403.730.250 SOFI |
| 1123 |  Prometheum Prodigy PMPY | US$0,01746 | -0,88% | -12,60% | US$8.950.871 | US$588.148 | 512.765.451 PMPY |
| 1124 |  DeFi Land DFL | US$0,001227 | 2,44% | -3,41% | US$8.758.899 | US$57.061,79 | 7.137.303.616 DFL |
| 1125 |  Titan Trading Platform TES | US$0,8912 | -0,10% | 0,14% | US$8.912.288 | US$180.632 | 10.000.000 TES |
| 1126 |  Validity VAL | US$1,75 | -1,68% | 1,49% | US$8.916.538 | US$60.409,35 | 5.088.726 VAL |
| 1127 |  BitKan KAN | US$0,0009251 | -3,37% | 0,00% | US$8.863.029 | US$316.914 | 9.581.011.631 KAN |
| 1128 |  NFTX NFTX | US$14,67 | -3,76% | 1,38% | US$8.902.673 | US$24.005,36 | 606.672 NFTX |
| 1129 |  Konnect KCT | US$0,003998 | 3,30% | 7,23% | US$8.862.786 | US$121.738 | 2.217.000.010 KCT |
| 1130 |  MASQ MASQ | US$0,2572 | 0,01% | 9,62% | US$8.843.682 | US$173.771 | 34.379.475 MASQ |
| 1131 |  Venus LINK vLINK | US$0,2857 | -3,30% | -18,08% | US$8.831.306 | - | 30.907.312 vLINK |
| 1132 |  Gari Network GARI | US$0,02378 | -5,16% | 13,66% | US$8.837.735 | US$1.622.472 | 371.702.516 GARI |
| 1133 |  EML Protocol EML | US$0,2204 | -0,25% | 7,06% | US$8.761.325 | US$51.754,14 | 39.745.310 EML |
| 1134 |  SwissCheese SWCH | US$0,4833 | -9,52% | 11,71% | US$8.787.438 | US$844.262 | 18.183.240 SWCH |
| 1135 |  MahaDAO MAHA | US$2,00 | -9,50% | -19,34% | US$8.771.765 | US$281.659 | 4.391.496 MAHA |
| 1136 |  Dust Protocol DUST | US$0,4570 | -4,21% | 24,26% | US$8.749.379 | US$126.994 | 19.143.962 DUST |
| 1137 |  Linker Coin LNC | US$0,07729 | -1,36% | 2,58% | US$8.716.833 | - | 112.776.150 LNC |
| 1138 |  UnMarshal MARSH | US$0,1714 | -2,92% | -0,85% | US$8.685.823 | US$639.902 | 50.670.268 MARSH |
| 1139 |  Pomerium PMG | US$0,1154 | 0,57% | 1,59% | US$8.709.143 | US$5.861.560 | 75.501.657 PMG |
| 1140 |  Banano BAN | US$0,005476 | -4,80% | -8,83% | US$8.597.281 | US$15.725,32 | 1.569.890.169 BAN |
| 1141 |  BABB BAX | US$0,0001153 | 0,71% | 4,22% | US$8.588.044 | US$54.331,95 | 74.480.946.000 BAX |
| 1142 |  Era Swap ES | US$0,003679 | -0,53% | 5,74% | US$8.587.458 | US$353.887 | 2.334.429.095 ES |
| 1143 |  Diamond DMD | US$2,26 | -3,03% | 4,29% | US$8.609.539 | US$16.745,60 | 3.811.519 DMD |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.