Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1144 |  PureFi Protocol UFI | US$0,1467 | -4,11% | 5,65% | US$8.572.684 | US$52.160,96 | 58.422.831 UFI |
| 1145 |  Valor Token VALOR | US$0,1715 | -1,96% | -0,96% | US$8.625.125 | US$37.706,29 | 50.297.124 VALOR |
| 1146 |  Gameswap GSWAP | US$0,7198 | 1,38% | 10,08% | US$8.565.074 | US$1.093,07 | 11.899.665 GSWAP |
| 1147 |  Cogito Finance CGV | US$0,08827 | -5,58% | 2,18% | US$8.543.848 | US$73.351,69 | 96.787.938 CGV |
| 1148 |  PKT PKT | US$0,002109 | -28,08% | 26,10% | US$8.952.608 | US$87.732,77 | 4.245.392.097 PKT |
| 1149 |  Netvrk NETVR | US$0,1687 | -3,06% | 5,65% | US$8.528.546 | US$42.315,88 | 50.557.986 NETVR |
| 1150 |  Efinity Token EFI | US$0,09811 | -0,25% | 0,03% | US$8.527.484 | - | 86.915.139 EFI |
| 1151 |  ScPrime SCP | US$0,1759 | 0,29% | 0,38% | US$8.460.489 | US$14.413,80 | 48.096.625 SCP |
| 1152 |  Panda Swap PANDA | US$0,01048 | -4,23% | 8,94% | US$8.467.203 | US$519.718 | 807.994.351 PANDA |
| 1153 |  POOH POOH | US$0,00000002017 | -2,22% | 3,93% | US$8.484.179 | US$1.619.203 | 420.690.000.000.000 POOH |
| 1154 |  Choise.ai CHO | US$0,07699 | -3,97% | -11,17% | US$8.436.073 | US$6.976.259 | 109.573.889 CHO |
| 1155 |  CumRocket CUMMIES | US$0,006363 | -5,78% | 2,53% | US$8.402.226 | US$227.867 | 1.320.428.309 CUMMIES |
| 1156 |  Adappter Token ADP | US$0,002782 | 4,80% | 6,90% | US$8.388.314 | US$507.822 | 3.015.553.621 ADP |
| 1157 |  Prime Numbers Labs Ecosystem PRNT | US$2,56 | 16,87% | 42,50% | US$8.333.182 | US$418.689 | 3.256.901 PRNT |
| 1158 |  NEST Protocol NEST | US$0,002810 | -2,09% | 3,36% | US$8.180.930 | US$46.371.372 | 2.911.743.948 NEST |
| 1159 |  Blockchain Brawlers BRWL | US$0,008305 | -1,32% | -3,06% | US$8.304.797 | US$1.353.348 | 1.000.000.000 BRWL |
| 1161 |  ChangeNOW Token NOW | US$0,09750 | -0,96% | 3,64% | US$8.268.279 | US$29,24 | 84.803.670 NOW |
| 1162 |  Presearch PRE | US$0,02073 | 2,97% | 34,82% | US$8.220.910 | US$390.078 | 396.578.435 PRE |
| 1163 |  Mancium MANC | US$0,8160 | -0,16% | -0,37% | US$8.160.046 | US$5.387,71 | 10.000.000 MANC |
| 1164 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001883 | 1,54% | 4,51% | US$8.152.495 | US$223.670 | 4.328.877.345 WOMBAT |
| 1165 |  Receive Access Ecosystem RAE | US$1,15 | 1,14% | -1,07% | US$8.117.252 | US$14.821,40 | 7.032.650 RAE |
| 1166 |  Pluton PLU | US$4,36 | -0,24% | 5,61% | US$8.083.689 | US$385.523 | 1.852.000 PLU |
| 1167 |  BSCPAD BSCPAD | US$0,1018 | -4,05% | -8,54% | US$8.063.199 | US$251.428 | 79.211.621 BSCPAD |
| 1168 |  Origin Dollar OUSD | US$0,9973 | 0,02% | -0,02% | US$8.040.713 | US$160.311 | 8.062.849 OUSD |
| 1169 |  BitForex Token BF | US$0,001870 | -1,35% | 2,62% | US$8.019.872 | - | 4.289.073.705 BF |
| 1170 |  Lossless LSS | US$0,1438 | -0,25% | -0,73% | US$7.989.802 | US$273.817 | 55.572.672 LSS |
| 1171 |  QUINT QUINT | US$0,04328 | 6,05% | -12,75% | US$8.010.460 | US$98.509,79 | 185.072.011 QUINT |
| 1172 |  PlayZap PZP | US$0,2044 | 0,42% | 9,04% | US$7.960.724 | US$790.225 | 38.937.311 PZP |
| 1173 |  ColossusXT COLX | US$0,0006233 | -1,35% | 2,62% | US$7.935.814 | - | 12.732.356.945 COLX |
| 1174 |  HAVAH HVH | US$0,01738 | -1,59% | -0,18% | US$7.923.860 | US$76.493,00 | 455.935.917 HVH |
| 1175 |  Trabzonspor Fan Token TRA | US$1,06 | 1,16% | 4,49% | US$7.882.233 | US$840.173 | 7.448.575 TRA |
| 1176 |  SELO+ SELO | US$0,1321 | -1,51% | -2,12% | US$7.898.519 | US$83.546,45 | 59.779.364 SELO |
| 1177 |  apM Coin APM | US$0,005223 | 0,19% | 1,47% | US$7.818.093 | US$199.423 | 1.496.875.000 APM |
| 1178 |  Hourglass WAIT | US$0,07984 | -2,73% | -3,97% | US$7.807.159 | US$12.276,91 | 97.778.997 WAIT |
| 1179 |  BRN Metaverse BRN | US$0,3320 | -9,46% | -10,46% | US$7.784.323 | US$420.214 | 23.447.352 BRN |
| 1180 |  Minted MTD | US$0,04191 | -0,98% | -4,99% | US$7.762.603 | US$10.730,12 | 185.207.721 MTD |
| 1181 |  Suiswap SSWP | US$0,0008906 | 0,82% | 21,30% | US$7.874.946 | US$472.727 | 8.842.144.919 SSWP |
| 1182 |  Buying.com BUY | US$0,02335 | 0,22% | 3,34% | US$7.745.974 | US$180.780 | 331.789.518 BUY |
| 1183 |  Bridge Oracle BRG | US$0,0009663 | -14,63% | 10,94% | US$7.732.667 | US$700.426 | 8.002.167.205 BRG |
| 1184 |  XeniosCoin XNC | US$0,1010 | 0,01% | 0,11% | US$7.705.659 | - | 76.274.958 XNC |
| 1185 |  WeWay WWY | US$0,005318 | 2,74% | -8,58% | US$7.659.328 | US$6.045.628 | 1.440.281.416 WWY |
| 1186 |  Indigo Protocol INDY | US$1,48 | -0,55% | -6,80% | US$7.607.363 | US$123.230 | 5.144.893 INDY |
| 1187 |  TEMCO TEMCO | US$0,001916 | -1,79% | 5,88% | US$7.614.675 | US$350.308 | 3.973.256.413 TEMCO |
| 1188 |  Sakai Vault SAKAI | US$3,65 | 1,90% | 14,84% | US$7.601.943 | US$1.707.308 | 2.081.027 SAKAI |
| 1189 |  REV3AL REV3L | US$0,02011 | 20,97% | 28,15% | US$7.358.214 | US$95.518,42 | 365.950.750 REV3L |
| 1190 |  Red Kite PKF | US$0,06608 | -2,48% | -7,33% | US$7.579.266 | US$171.860 | 114.692.138 PKF |
| 1191 |  Hoge Finance HOGE | US$0,00001921 | -8,28% | -13,61% | US$7.561.550 | US$34.705,33 | 393.675.786.744 HOGE |
| 1193 |  Skey Network SKEY | US$0,04141 | -7,65% | 13,78% | US$7.522.207 | US$342.530 | 181.631.354 SKEY |
| 1194 |  Muse MUSE | US$14,88 | -3,66% | 6,04% | US$7.568.706 | US$242.030 | 508.554 MUSE |
| 1195 |  King DAG KDAG | US$0,1377 | -1,82% | 7,02% | US$7.497.637 | US$91.045,53 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.