Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 256 |  GMX GMX | US$24,73 | -1,62% | -1,98% | US$234.576.052 | US$11.979.959 | 9.485.554 GMX |
| 257 |  Tribe TRIBE | US$0,4328 | -0,84% | 0,35% | US$232.289.808 | US$423.827 | 536.758.101 TRIBE |
| 258 |  Apu Apustaja APU | US$0,0007576 | -0,48% | 46,70% | US$234.270.065 | US$11.074.662 | 309.236.524.835 APU |
| 259 |  Convex Finance CVX | US$2,43 | 1,18% | 1,16% | US$231.639.688 | US$10.384.429 | 95.502.040 CVX |
| 260 |  yearn.finance YFI | US$6.876,00 | 0,14% | 2,82% | US$229.749.390 | US$14.949.648 | 33.413 YFI |
| 261 |  Kadena KDA | US$0,8298 | -3,95% | -1,39% | US$227.328.356 | US$4.266.186 | 273.965.672 KDA |
| 262 |  ICON ICX | US$0,2247 | -1,18% | 3,62% | US$223.515.754 | US$3.936.439 | 994.722.034 ICX |
| 263 |  iExec RLC RLC | US$3,10 | 3,66% | 23,90% | US$224.489.060 | US$20.278.339 | 72.382.548 RLC |
| 264 |  Chromia CHR | US$0,2723 | 0,65% | 2,31% | US$221.249.852 | US$7.473.027 | 812.434.439 CHR |
| 265 |  Storj STORJ | US$0,5290 | -1,10% | 5,20% | US$219.638.529 | US$13.961.018 | 415.184.975 STORJ |
| 266 |  WAX WAXP | US$0,06364 | -2,51% | 1,46% | US$219.037.867 | US$4.542.555 | 3.441.912.129 WAXP |
| 267 |  PUPS (Ordinals) PUPS | US$27,93 | -26,32% | 13,27% | US$217.009.805 | US$2.301.894 | 7.770.000 PUPS |
| 268 |  Ontology Gas ONG | US$0,5716 | -0,04% | -2,35% | US$216.148.805 | US$30.411.301 | 378.129.757 ONG |
| 269 |  LCX LCX | US$0,2735 | -5,15% | -2,32% | US$211.038.648 | US$1.073.824 | 771.584.751 LCX |
| 270 |  Coin98 C98 | US$0,2783 | -1,79% | 6,27% | US$209.645.841 | US$10.195.256 | 753.333.222 C98 |
| 271 |  Band Protocol BAND | US$1,47 | -1,46% | 3,32% | US$208.517.238 | US$5.291.385 | 141.855.424 BAND |
| 272 |  Alchemy Pay ACH | US$0,02725 | -4,07% | -6,83% | US$208.041.400 | US$11.353.959 | 7.633.518.035 ACH |
| 273 |  UMA UMA | US$2,60 | -4,18% | 0,36% | US$207.816.145 | US$8.061.292 | 79.925.564 UMA |
| 274 |  Huobi BTC HBTC | US$23.163,55 | 0,11% | -3,22% | US$207.765.157 | US$2.163,90 | 8.969 HBTC |
| 275 |  DigiByte DGB | US$0,01221 | -10,64% | 14,72% | US$207.527.798 | US$20.052.626 | 16.995.095.284 DGB |
| 276 |  Audius AUDIO | US$0,1681 | -3,12% | 0,26% | US$205.882.184 | US$4.475.613 | 1.224.749.415 AUDIO |
| 277 |  Beldex BDX | US$0,03185 | -4,11% | -8,48% | US$205.313.371 | US$1.377.047 | 6.446.333.328 BDX |
| 278 |  Stride STRD | US$2,33 | -3,38% | -8,13% | US$204.786.834 | US$104.059 | 87.825.728 STRD |
| 279 |  Solar SXP | US$0,3364 | -1,19% | 3,32% | US$202.847.553 | US$6.693.401 | 603.058.408 SXP |
| 280 |  Highstreet HIGH | US$4,04 | -0,65% | 19,61% | US$203.249.831 | US$39.855.647 | 50.365.992 HIGH |
| 282 |  Balancer BAL | US$3,51 | 0,90% | 0,33% | US$199.087.907 | US$9.190.051 | 56.734.139 BAL |
| 283 |  Celer Network CELR | US$0,02547 | -0,55% | 6,00% | US$197.243.582 | US$3.117.764 | 7.743.424.107 CELR |
| 284 |  API3 API3 | US$2,28 | -2,24% | 5,43% | US$197.103.681 | US$10.661.999 | 86.421.978 API3 |
| 285 |  ATOR Protocol ATOR | US$2,17 | 2,44% | 28,15% | US$195.905.167 | US$1.862.056 | 90.361.526 ATOR |
| 286 |  RSS3 RSS3 | US$0,3567 | -2,27% | 7,53% | US$194.548.485 | US$6.360.256 | 545.359.116 RSS3 |
| 287 |  Neutron NTRN | US$0,6978 | -4,18% | 0,36% | US$195.021.127 | US$7.530.392 | 279.492.568 NTRN |
| 288 |  FINSCHIA FNSA | US$24,86 | -4,51% | -2,85% | US$194.211.289 | US$963.664 | 7.812.715 FNSA |
| 289 |  Xai XAI | US$0,6940 | -5,21% | 2,57% | US$192.314.206 | US$12.849.112 | 277.118.150 XAI |
| 290 |  IOST IOST | US$0,008985 | -1,69% | 1,20% | US$191.506.866 | US$8.461.359 | 21.315.000.000 IOST |
| 291 |  TerraClassicUSD USTC | US$0,02102 | -1,48% | 18,48% | US$188.160.557 | US$25.123.307 | 8.949.429.317 USTC |
| 292 |  Wilder World WILD | US$0,7179 | -1,53% | -2,97% | US$189.972.432 | US$668.517 | 264.619.932 WILD |
| 293 |  Decentralized Social DESO | US$21,37 | -0,96% | -12,63% | US$189.888.954 | US$9.780.394 | 8.884.536 DESO |
| 294 |  MAGA TRUMP | US$4,48 | -1,81% | -4,89% | US$188.462.343 | US$3.233.438 | 42.055.436 TRUMP |
| 296 |  COTI COTI | US$0,1179 | -4,17% | 9,97% | US$185.420.837 | US$8.060.460 | 1.572.639.906 COTI |
| 297 |  Braintrust BTRST | US$0,8190 | -2,77% | -11,30% | US$183.676.670 | US$342.426 | 224.274.024 BTRST |
| 298 |  IQ IQ | US$0,01019 | 1,63% | 18,91% | US$185.546.686 | US$29.565.829 | 18.212.526.356 IQ |
| 299 |  Mog Coin MOG | US$0,0000004686 | -10,75% | -13,05% | US$183.040.014 | US$5.615.925 | 390.570.159.911.439 MOG |
| 301 |  Omni Network OMNI | US$17,34 | -6,45% | -5,15% | US$180.226.572 | US$26.935.902 | 10.391.492 OMNI |
| 302 |  Coq Inu COQ | US$0,000002594 | -5,30% | -6,64% | US$180.055.671 | US$6.556.289 | 69.420.000.000.000 COQ |
| 303 |  Helium Mobile MOBILE | US$0,002167 | -3,19% | -12,65% | US$178.274.934 | US$3.725.837 | 82.262.267.398 MOBILE |
| 304 |  CyberConnect CYBER | US$8,34 | -3,43% | -0,11% | US$178.146.643 | US$17.883.804 | 21.349.244 CYBER |
| 305 |  Ondo US Dollar Yield USDY | US$1,03 | 0,12% | -0,12% | US$178.074.665 | US$55.413,13 | 172.126.985 USDY |
| 306 |  Prom PROM | US$9,73 | -4,37% | 10,11% | US$177.600.052 | US$4.207.642 | 18.250.000 PROM |
| 307 |  FLEX FLEX | US$1,80 | -0,22% | 98,39% | US$177.310.701 | US$122.151 | 98.664.939 FLEX |
| 308 |  MimbleWimbleCoin MWC | US$16,13 | -4,89% | 2,60% | US$176.659.408 | US$2.250,15 | 10.954.335 MWC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.