Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Stader BNBx BNBX | US$628,83 | -1,52% | 0,41% | - | US$224.073 | - |
| 3302 |  Fanadise FAN | US$0,0001631 | -11,99% | 25,06% | - | US$225.822 | - |
| 3304 |  Zeniq ZENIQ | US$0,02584 | 17,26% | -5,28% | - | US$224.659 | - |
| 3305 |  Ecoin Finance ECOIN | US$0,001490 | -6,93% | -5,15% | - | US$225.097 | - |
| 3307 |  Soulsaver SOUL | US$0,0003847 | -11,77% | -27,20% | - | US$223.053 | - |
| 3308 |  Good Games Guild GGG | US$0,06914 | -1,15% | -1,35% | - | US$222.879 | - |
| 3309 |  Omega Network OMN | US$0,004592 | -0,43% | 9,45% | - | US$222.817 | - |
| 3310 |  Luffy LUFFY | US$0,00005687 | -4,52% | -4,63% | - | US$222.503 | - |
| 3311 |  Sweeptoken SWEEP | US$0,000000000009 | 0,12% | -0,45% | - | US$221.884 | - |
| 3313 |  Lootex LOOT | US$0,03836 | 1,76% | 2,13% | - | US$221.045 | - |
| 3314 |  Book.io BOOK | US$0,02354 | -0,07% | -19,69% | - | US$221.955 | - |
| 3315 |  Vera VERA | US$0,0008173 | -0,54% | -0,22% | - | US$218.990 | - |
| 3316 |  infraX INFRA | US$9,71 | 25,12% | 18,26% | - | US$219.127 | - |
| 3317 |  ASTRA Protocol ASTRA | US$0,001857 | 10,70% | 21,19% | - | US$217.889 | - |
| 3318 |  NAGA NGC | US$0,03713 | 1,15% | -9,92% | - | US$217.986 | - |
| 3319 |  Success Kid SKID | US$0,04364 | -6,97% | -7,53% | - | US$214.648 | - |
| 3320 |  MAGA TRUMP | US$0,07232 | 4,76% | 16,60% | - | US$216.803 | - |
| 3321 |  IPMB IPMB | US$79,93 | 4,35% | -2,90% | - | US$215.039 | - |
| 3322 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4505 | -8,66% | 2,24% | - | US$231.423 | - |
| 3323 |  JFIN Coin JFIN | US$0,2204 | -1,17% | -0,03% | - | US$216.803 | - |
| 3324 |  Fuji FJT | US$0,002798 | -0,14% | 0,07% | - | US$214.083 | - |
| 3327 |  Enjinstarter EJS | US$0,005883 | 5,86% | 1,77% | - | US$214.829 | - |
| 3328 |  Wasder WAS | US$0,01103 | -4,60% | -7,58% | - | US$213.080 | - |
| 3329 |  UpSideDownCat USDC | US$0,0002049 | 13,39% | 16,77% | - | US$214.025 | - |
| 3330 |  Kingdomverse KING | US$0,001183 | -10,20% | -2,34% | - | US$209.906 | - |
| 3331 |  Soul Society HON | US$0,003685 | -1,73% | -3,16% | - | US$214.518 | - |
| 3332 |  Koi Finance KOI | US$0,05307 | -9,23% | -2,54% | - | US$213.033 | - |
| 3333 |  DeepFakeAI FAKEAI | US$0,008509 | -4,83% | 24,34% | - | US$212.296 | - |
| 3334 |  EpiK Protocol AIEPK | US$0,01238 | -9,05% | 13,50% | - | US$211.709 | - |
| 3335 |  FUD FUD | US$0,0000003374 | 0,80% | 12,26% | - | US$211.796 | - |
| 3336 |  ZoidPay ZPAY | US$0,01383 | -8,23% | -1,42% | - | US$210.640 | - |
| 3337 |  TaoPad TPAD | US$4,29 | -30,09% | -26,04% | - | US$210.165 | - |
| 3338 |  Letit LETIT | US$0,1933 | -1,05% | 0,00% | - | US$208.954 | - |
| 3341 |  lisUSD lisUSD | US$0,9809 | -0,19% | -0,05% | - | US$207.605 | - |
| 3342 |  Renq Finance RENQ | US$0,003269 | 1,72% | -10,66% | - | US$208.544 | - |
| 3345 |  Aquarius AQUA | US$0,0009687 | -0,76% | -0,10% | - | US$208.634 | - |
| 3346 |  Taylor Swift's Cat BENJI BENJI | US$0,001799 | 15,14% | 181,70% | - | US$207.280 | - |
| 3347 |  Gulf Coin GULF | US$0,03085 | 0,23% | -7,73% | - | US$207.810 | - |
| 3348 |  DODO DODO | US$0,5888 | -8,14% | -4,97% | - | US$207.354 | - |
| 3350 |  CateCoin CATE | US$0,0000003445 | -2,52% | -6,43% | - | US$207.559 | - |
| 3351 |  NALS (Ordinals) NALS | US$0,1391 | -6,72% | 3,52% | - | US$206.370 | - |
| 3352 |  EOS Force EOSC | US$0,001755 | 0,31% | -0,09% | - | US$205.464 | - |
| 3353 |  Fanzee FNZ | US$0,01798 | -0,81% | 1,72% | - | US$206.359 | - |
| 3354 |  BFG Token BFG | US$0,02068 | 6,46% | 20,34% | - | US$205.551 | - |
| 3355 |  STA STA | US$0,0003890 | -25,42% | 78,90% | - | US$205.880 | - |
| 3356 |  DUBXCOIN DUBX | US$0,1084 | -0,67% | -7,62% | - | US$202.405 | - |
| 3358 |  MRHB DeFi Network MRHB | US$0,0006599 | -1,57% | -1,14% | - | US$204.276 | - |
| 3359 |  Open Platform OPEN | US$0,03480 | -6,07% | 16,87% | - | US$201.322 | - |
| 3360 |  Vulcan Forged (LAVA) LAVA | US$0,03068 | -8,70% | -3,96% | - | US$204.059 | - |
| 3361 |  Franklin FLY | US$0,001801 | -5,75% | 6,01% | - | US$202.364 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.