Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3535 |  DINO(ASC20) DINO | US$0,000000000280 | -0,97% | 12,64% | - | US$149.042 | - |
| 3536 |  DECENTRACARD DCARD | US$0,01737 | -11,44% | -17,26% | - | US$148.235 | - |
| 3537 |  GGDApp GGTK | US$0,03011 | 0,26% | 0,67% | - | US$149.798 | - |
| 3538 |  Grok GROK | US$0,00000004823 | -4,00% | -10,22% | - | US$148.697 | - |
| 3541 |  Blast Pepe BEPE | US$0,000008251 | -21,12% | 130,19% | - | US$149.670 | - |
| 3542 |  Liqwid Finance LQ | US$1,56 | -6,01% | -5,60% | - | US$147.519 | - |
| 3543 |  Multi AI MAI | US$0,007659 | 3,37% | -1,95% | - | US$148.302 | - |
| 3544 |  DegenReborn DEGEN | US$0,0000005098 | -0,07% | 10,02% | - | US$146.620 | - |
| 3545 |  coolcat COOL | US$0,0004342 | 78,09% | 281,88% | - | US$146.422 | - |
| 3546 |  Icy IC | US$0,00002984 | 0,58% | -16,70% | - | US$146.897 | - |
| 3548 |  Oobit OBT | US$0,04201 | 2,31% | -1,31% | - | US$145.796 | - |
| 3549 |  AI Network AIN | US$0,01756 | -3,67% | -17,79% | - | US$144.405 | - |
| 3550 |  PolyDoge POLYDOGE | US$0,000000008700 | -1,99% | 3,53% | - | US$142.465 | - |
| 3552 |  Crepe Coin CREPE | US$0,01365 | -5,99% | -19,02% | - | US$143.938 | - |
| 3553 |  Candle Cat CANDLE | US$0,004381 | -5,13% | 4,74% | - | US$144.679 | - |
| 3554 |  Bullieverse $BULL | US$0,007075 | -5,91% | 14,88% | - | US$144.732 | - |
| 3555 |  OX Coin OX | US$0,01347 | -5,00% | -6,48% | - | US$144.284 | - |
| 3557 |  Bird Dog BIRDDOG | US$0,001188 | -26,74% | 16,69% | - | US$143.103 | - |
| 3558 |  DeTensor DETENSOR | US$0,02746 | -28,59% | -0,94% | - | US$143.816 | - |
| 3559 |  Rubix RBT | US$208,49 | 0,03% | 0,15% | - | US$143.441 | - |
| 3560 |  Mechaverse MC | US$0,001500 | -10,67% | -5,00% | - | US$142.733 | - |
| 3561 |  Sabai Ecoverse SABAI | US$0,02196 | 3,76% | 25,26% | - | US$143.157 | - |
| 3562 |  Multiverse AI | US$0,0007010 | 4,70% | 14,66% | - | US$143.267 | - |
| 3564 |  Medicle MDI | US$0,3018 | 10,79% | -33,52% | - | US$141.151 | - |
| 3565 |  OSHI OSHI | US$73,93 | -10,51% | -13,87% | - | US$137.417 | - |
| 3566 |  AxonDAO Governance Token AXGT | US$0,2449 | -6,91% | 31,45% | - | US$142.489 | - |
| 3567 |  TG20 TGram TGRAM | US$0,00001752 | -0,21% | 21,88% | - | US$142.476 | - |
| 3568 |  Magic Internet Money MIM | US$0,9820 | -0,41% | -0,79% | - | US$140.680 | - |
| 3570 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,05% | 0,06% | - | US$139.714 | - |
| 3573 |  Virtual X VRL | US$0,0007713 | -10,43% | 1,67% | - | US$140.124 | - |
| 3574 |  Chimera CULT | US$0,2667 | -6,08% | 3,27% | - | US$140.027 | - |
| 3575 |  The Big Red $TD | US$0,000004838 | -1,73% | -16,66% | - | US$139.366 | - |
| 3577 |  MetaMecha MM | US$0,0001700 | -4,24% | -6,79% | - | US$140.183 | - |
| 3578 |  FlokiFork FORK | US$0,0000003339 | 11,28% | -18,50% | - | US$139.199 | - |
| 3579 |  AVAX HAS NO CHILL NOCHILL | US$0,007559 | -7,95% | -14,41% | - | US$140.341 | - |
| 3581 |  Shih Tzu SHIH | US$0,000000001340 | -15,09% | 86,58% | - | US$138.301 | - |
| 3582 |  TAO INU TAONU | US$0,008286 | -14,96% | -12,01% | - | US$137.560 | - |
| 3583 |  Bear (Ordinals) Bear | US$0,06733 | 1,22% | -15,24% | - | US$139.167 | - |
| 3584 |  Jet Protocol JET | US$0,001761 | 0,02% | 0,12% | - | US$137.335 | - |
| 3585 |  MuziKoin MZK | US$0,005933 | -1,91% | 4,01% | - | US$135.896 | - |
| 3586 |  Quark (Atomicals) QUARK | US$0,001499 | -3,23% | -14,84% | - | US$137.313 | - |
| 3587 |  HyperCycle HYPC | US$0,5238 | -2,69% | 7,69% | - | US$136.343 | - |
| 3588 |  Platform of meme coins PAYU | US$0,000000001595 | -1,45% | -10,11% | - | US$133.686 | - |
| 3589 |  Sophon (Atomicals) SOPHON | US$0,0006799 | 5,60% | 4,68% | - | US$136.874 | - |
| 3590 |  Ecoreal Estate ECOREAL | US$0,1519 | -0,51% | -0,22% | - | US$135.984 | - |
| 3591 |  TOTO TOTO | US$0,000000005057 | 2,62% | -6,77% | - | US$135.488 | - |
| 3592 |  BITCOLOJIX BTCIX | US$11,70 | 1,73% | 2,05% | - | US$134.646 | - |
| 3593 |  Hurricane NFT NHCT | US$0,008737 | 0,86% | -20,77% | - | US$134.656 | - |
| 3594 |  wrapped POKT WPOKT | US$0,1527 | 5,24% | 12,57% | - | US$129.564 | - |
| 3595 |  Pontoon TOON | US$0,001183 | 0,03% | -1,21% | - | US$134.520 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.