Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3719 |  SophiaVerse SOPH | US$0,05677 | -2,71% | -8,67% | - | US$109.574 | - |
| 3720 |  AIA Chain AIA | US$0,008385 | 1,14% | -2,46% | - | US$109.699 | - |
| 3721 |  Global Virtual Coin GVC | US$0,01384 | -7,35% | -9,54% | - | US$109.805 | - |
| 3722 |  Colony CLY | US$0,1940 | -5,52% | 6,98% | - | US$109.646 | - |
| 3723 |  Optimus AI OPTIMUS AI | US$0,0009696 | 0,08% | 0,13% | - | US$110.234 | - |
| 3724 |  Ordibank ORBK | US$0,01610 | -2,30% | 22,51% | - | US$109.382 | - |
| 3725 |  XRUN XRUN | US$0,1362 | 0,27% | -1,21% | - | US$115.560 | - |
| 3726 |  Netswap NETT | US$0,2973 | -1,55% | -1,41% | - | US$109.147 | - |
| 3727 |  Sheertopia AMBO | US$2,12 | -8,36% | -26,15% | - | US$108.594 | - |
| 3728 |  Wrapped Zeta WZETA | US$1,58 | -5,95% | 26,26% | - | US$108.483 | - |
| 3729 |  ZetaEarn STZETA | US$1,57 | -6,00% | 26,32% | - | US$108.483 | - |
| 3730 |  The Nemesis NEMS | US$0,02372 | -20,37% | 64,67% | - | US$108.419 | - |
| 3731 |  FORE Protocol FORE | US$0,01104 | 3,67% | -16,79% | - | US$108.731 | - |
| 3732 |  Shibwifhat SHIB | US$0,003038 | -7,75% | 20,64% | - | US$107.782 | - |
| 3733 |  RoboHero ROBO | US$0,02604 | 3,35% | 118,00% | - | US$106.852 | - |
| 3737 |  Basilisk BSX | US$0,0001170 | 11,97% | 7,43% | - | US$93.575,11 | - |
| 3738 |  Liquid CRO LCRO | US$0,1410 | -3,29% | -5,97% | - | US$106.681 | - |
| 3739 |  Legion Network LGX | US$0,003812 | 10,31% | 14,56% | - | US$106.504 | - |
| 3740 |  MAGA TRUMP | US$0,0000001277 | 0,07% | 6,13% | - | US$106.096 | - |
| 3741 |  RoseWifHat ROSE | US$0,000002297 | -2,56% | 18,25% | - | US$101.499 | - |
| 3742 |  Dope Wars Paper PAPER | US$0,004733 | -4,99% | -11,41% | - | US$106.071 | - |
| 3743 |  BH Network BHAT | US$0,008467 | -2,70% | 2,32% | - | US$106.079 | - |
| 3744 |  Akita DAO HACHI | US$0,1025 | 0,02% | -4,32% | - | US$110.069 | - |
| 3745 |  Metanept NEPT | US$0,000001007 | -0,19% | -1,66% | - | US$106.045 | - |
| 3746 |  MyMetaTrader MMT | US$0,004361 | 2,91% | -18,41% | - | US$106.052 | - |
| 3747 |  AI Meta Club AMC | US$0,2002 | 3,20% | -4,78% | - | US$106.903 | - |
| 3748 |  InpulseX IPX | US$0,0003740 | -2,48% | -6,74% | - | US$105.969 | - |
| 3749 |  Rebuschain REBUS | US$0,002225 | 1,12% | -5,21% | - | US$105.027 | - |
| 3752 |  GOLCOIN GOLC | US$0,03986 | -13,64% | 48,57% | - | US$105.083 | - |
| 3755 |  Massa MASSA | US$0,1215 | -2,78% | 34,87% | - | US$104.050 | - |
| 3756 |  Africarare Ubuntu UBU | US$0,05947 | -0,10% | 0,88% | - | US$104.433 | - |
| 3758 |  MTH Network MTHN | US$0,8521 | 0,13% | -0,34% | - | US$107.204 | - |
| 3759 |  ViCA Token VICA | US$0,03129 | 1,78% | -13,52% | - | US$103.564 | - |
| 3760 |  bul BUL | US$0,0000005687 | -8,61% | -27,20% | - | US$103.205 | - |
| 3761 |  CoinNavigator CNG | US$3,74 | -1,31% | 2,72% | - | US$103.236 | - |
| 3762 |  Donald Trump TRUMP2024 | US$0,000000002391 | 10,57% | 50,19% | - | US$103.557 | - |
| 3763 |  Golden Token GOLD | US$0,008798 | 6,02% | 93,54% | - | US$102.505 | - |
| 3764 |  0xNumber OXN | US$0,3099 | 54,34% | 111,47% | - | US$102.428 | - |
| 3765 |  Wagmi WAGMI | US$0,01010 | 1,18% | 1,10% | - | US$102.169 | - |
| 3766 |  Houdini Swap LOCK | US$0,6056 | 0,71% | 5,72% | - | US$102.244 | - |
| 3767 |  HeadStarter HST | US$0,03038 | -3,52% | 19,01% | - | US$101.633 | - |
| 3768 |  Relation Labs REL | US$0,003978 | 0,03% | -11,84% | - | US$102.291 | - |
| 3769 |  ClearDAO CLH | US$0,001632 | 0,59% | -19,29% | - | US$102.415 | - |
| 3770 |  Animal Farm Pigs AFP | US$9,93 | -4,54% | 73,71% | - | US$103.246 | - |
| 3772 |  Golden Inu GOLDEN | US$0,000000000033 | 1,72% | -0,97% | - | US$101.123 | - |
| 3773 |  ContentBox BOX | US$0,0001727 | -0,04% | 0,69% | - | US$101.339 | - |
| 3774 |  CRYN CRYN | US$3,16 | 0,42% | 1,25% | - | US$101.428 | - |
| 3775 |  CrazyRabbit CRAYRABBIT | US$0,4726 | -7,65% | -1,49% | - | US$100.916 | - |
| 3776 |  KONPAY KON | US$0,0009831 | -1,68% | -3,44% | - | US$99.719,83 | - |
| 3777 |  Relictum Pro GTN | US$0,0003615 | 2,01% | 3,30% | - | US$100.244 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.