Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3476 |  Luna Inu LINU | US$0,000000005592 | -2,95% | -1,70% | - | US$165.929 | - |
| 3477 |  LEOX LEOX | US$0,8582 | -1,78% | -3,87% | - | US$167.681 | - |
| 3478 |  USP Token USP | US$4,33 | -6,16% | -4,54% | - | US$166.184 | - |
| 3479 |  Wrapped XDC WXDC | US$0,03686 | 0,48% | 5,58% | - | US$165.430 | - |
| 3480 |  Decentralized Cloud Infrastructure DCI | US$0,5772 | 0,41% | 30,68% | - | US$165.052 | - |
| 3482 |  FACT0RN FACT | US$27,43 | 2,75% | 10,03% | - | US$191.332 | - |
| 3483 |  MOGGO MOGGO | US$0,1067 | -6,07% | 44,25% | - | US$164.172 | - |
| 3484 |  XRGB XRGB | US$0,09135 | -1,91% | -5,74% | - | US$163.300 | - |
| 3485 |  QiSwap QI | US$0,006032 | -0,06% | -50,43% | - | US$163.482 | - |
| 3486 |  AstroPepeX APX | US$0,00007535 | -18,22% | -17,18% | - | US$162.793 | - |
| 3487 |  Beni BENI | US$0,004290 | 1,77% | 26,32% | - | US$163.287 | - |
| 3488 |  Monkey MONKEY | US$0,000000002021 | 9,23% | 33,32% | - | US$157.917 | - |
| 3489 |  Truebit TRU | US$0,1608 | -5,07% | -6,39% | - | US$161.268 | - |
| 3491 |  Metano METANO | US$0,0003114 | -1,66% | -2,66% | - | US$160.408 | - |
| 3492 |  Aquarius Loan ARS | US$0,006163 | -4,55% | -8,42% | - | US$160.070 | - |
| 3493 |  Metavault Trade MVX | US$1,65 | -2,87% | -9,05% | - | US$159.324 | - |
| 3494 |  Solstream STREAM | US$0,1296 | -7,88% | 55,66% | - | US$158.364 | - |
| 3495 |  Media Network MEDIA | US$21,30 | 0,87% | 3,21% | - | US$169.450 | - |
| 3496 |  Virtual Coin VRC | US$0,9211 | -14,21% | -0,29% | - | US$158.932 | - |
| 3497 |  ether.fi Staked ETH EETH | US$3.018,74 | -1,39% | 0,14% | - | US$157.192 | - |
| 3498 |  UGOLD Inc. UGOLD | US$2.421,24 | 0,03% | 0,54% | - | US$169.408 | - |
| 3501 |  BovineVerse Token BVT | US$0,008427 | 9,13% | 28,48% | - | US$156.654 | - |
| 3502 |  Wrapped Kaspa WKAS | US$0,1141 | 2,37% | 4,88% | - | US$155.818 | - |
| 3503 |  Planet IX(formerly IX token) IXT | US$0,09116 | -0,11% | 0,55% | - | US$156.057 | - |
| 3504 |  USDH USDH | US$0,9448 | -0,03% | -1,74% | - | US$155.284 | - |
| 3505 |  Icon.X World ICNX | US$0,3906 | -14,36% | -21,92% | - | US$156.489 | - |
| 3506 |  TOAD TOAD | US$0,000003343 | -91,63% | -70,36% | - | US$154.521 | - |
| 3507 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -10,26% | - | US$154.584 | - |
| 3508 |  Flame Protocol FLAME | US$0,001137 | -2,15% | 1,72% | - | US$155.640 | - |
| 3509 |  MPRO Lab MPRO | US$0,1481 | -3,09% | -4,81% | - | US$154.500 | - |
| 3511 |  AiAkita AIAKITA | US$0,000000000001 | 0,48% | -1,06% | - | US$154.794 | - |
| 3514 |  Thales THALES | US$0,2712 | -5,52% | -5,12% | - | US$152.444 | - |
| 3515 |  TAP FANTASY TAP | US$0,002407 | -4,38% | -1,82% | - | US$152.651 | - |
| 3516 |  Shockwaves NEUROS | US$0,06107 | 4,52% | -26,75% | - | US$152.300 | - |
| 3517 |  Ton Raffles RAFF | US$0,8592 | -0,98% | 12,65% | - | US$152.853 | - |
| 3519 |  Meta Games Coin MGC | US$0,01483 | -2,47% | -6,57% | - | US$152.008 | - |
| 3520 |  Film.io FAN | US$0,04820 | -9,92% | -5,25% | - | US$152.000 | - |
| 3521 |  Olympus v2 OHM | US$12,19 | 0,02% | -0,44% | - | US$151.581 | - |
| 3522 |  CryptoGPT CRGPT | US$0,5588 | -2,93% | -17,54% | - | US$152.078 | - |
| 3523 |  Frutti Dino FDT | US$0,009441 | -1,66% | 5,50% | - | US$149.677 | - |
| 3524 |  Universal ETH UNIETH | US$3.208,83 | -2,76% | 21,09% | - | US$151.220 | - |
| 3525 |  SnackboxAI SNACK | US$0,02214 | 2,63% | 9,79% | - | US$150.140 | - |
| 3526 |  Youclout YCT | US$0,00006458 | -0,99% | -0,40% | - | US$151.002 | - |
| 3528 |  C-cash CCASH | US$0,002117 | -1,27% | 25,22% | - | US$149.974 | - |
| 3529 |  Coloniume Network CLNX | US$0,09694 | 1,32% | 32,51% | - | US$154.877 | - |
| 3530 |  Magic Crystal MC | US$0,3098 | 1,72% | 2,02% | - | US$150.078 | - |
| 3531 |  Ben (v2) BEN | US$0,000005260 | -4,76% | -0,59% | - | US$150.061 | - |
| 3532 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006653 | 0,80% | -8,45% | - | US$150.130 | - |
| 3533 |  You Looked CIRCLE | US$0,002187 | -23,11% | 22,59% | - | US$146.288 | - |
| 3534 |  FractonX FT | US$1,15 | -3,89% | -10,36% | - | US$149.385 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.