Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3596 |  Lifinity LFNTY | US$1,31 | -6,62% | -5,53% | - | US$135.197 | - |
| 3597 |  TURBOCHAIN TBC | US$0,004211 | 0,26% | -27,08% | - | US$134.850 | - |
| 3598 |  ikipay IKI | US$0,0002027 | -0,07% | 0,00% | - | US$134.386 | - |
| 3599 |  Uranus (SOL) ANUS | US$0,0004287 | 4,96% | 6,87% | - | US$134.498 | - |
| 3600 |  JOE BIDEN | US$0,01534 | -67,73% | 15,94% | - | US$134.286 | - |
| 3601 |  Restake Finance RSTK | US$0,06623 | 12,15% | -4,15% | - | US$127.314 | - |
| 3602 |  HistoryDAO HAO | US$0,0009302 | 2,03% | 5,70% | - | US$132.322 | - |
| 3603 |  Welshcorgicoin WELSH | US$0,003097 | -10,00% | -17,38% | - | US$133.622 | - |
| 3604 |  GreenWorld GWD | US$0,002617 | -0,88% | -4,81% | - | US$132.964 | - |
| 3605 |  Thunder Brawl THB | US$0,06983 | 4,17% | -1,02% | - | US$132.536 | - |
| 3607 |  Wrapped IoTeX WIOTX | US$0,05230 | -3,39% | -1,65% | - | US$132.725 | - |
| 3608 |  SMART SMART | US$0,002339 | -5,17% | -10,81% | - | US$132.546 | - |
| 3609 |  Starfish Finance SEAN | US$0,001581 | 0,66% | -3,79% | - | US$133.356 | - |
| 3611 |  00 Token 00 | US$0,07721 | -3,67% | 0,25% | - | US$116.889 | - |
| 3612 |  FRGX Finance FRGX | US$0,1310 | -0,85% | -12,84% | - | US$132.081 | - |
| 3613 |  DRAM DRAM | US$0,9999 | -0,01% | 0,04% | - | US$131.760 | - |
| 3615 |  TypeIt TYPE | US$0,003991 | -1,73% | 5,47% | - | US$130.831 | - |
| 3616 |  DojoSwap DOJO | US$0,6136 | 13,64% | 16,44% | - | US$132.048 | - |
| 3617 |  Magpie MGP | US$0,06853 | -7,87% | -17,62% | - | US$132.300 | - |
| 3619 |  Versus-X VSX | US$0,1301 | 0,61% | -21,82% | - | US$130.370 | - |
| 3620 |  Nova finance NOVA | US$0,01882 | 0,88% | 9,88% | - | US$131.268 | - |
| 3621 |  Ramses Exchange RAM | US$0,04692 | -9,79% | -26,03% | - | US$130.495 | - |
| 3622 |  WASD Studios WASD | US$0,0009862 | 102,26% | 80,07% | - | US$128.869 | - |
| 3623 |  Scaleton SCALE | US$6,28 | -4,82% | 59,92% | - | US$130.648 | - |
| 3625 |  BobaCat PSPS | US$0,03850 | -5,37% | 34,54% | - | US$129.278 | - |
| 3626 |  ZEBU ZEBU | US$0,0009139 | -23,80% | 40,68% | - | US$129.449 | - |
| 3628 |  PRIVATEUM GLOBAL PRI | US$4,71 | 0,04% | -3,30% | - | US$129.757 | - |
| 3629 |  Magaiba MAGAIBA | US$0,0004386 | 20,40% | 33,71% | - | US$128.853 | - |
| 3630 |  Dogihub (DRC-20) $HUB | US$0,04012 | -6,72% | 25,94% | - | US$129.030 | - |
| 3631 |  Dawg Coin DAWG | US$0,0005869 | 0,74% | 1,59% | - | US$128.423 | - |
| 3632 |  Betswap.gg BSGG | US$0,002333 | 0,16% | 126,49% | - | US$128.811 | - |
| 3634 |  Toman Coin TMC | US$0,1308 | 0,43% | -0,05% | - | US$128.189 | - |
| 3635 |  Thing THING | US$0,0000001290 | 0,85% | -5,97% | - | US$126.309 | - |
| 3638 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,91% | -10,95% | - | US$127.746 | - |
| 3639 |  EdgeSwap EGS | US$0,0007858 | -1,39% | -13,40% | - | US$128.299 | - |
| 3640 |  Rake Coin RAKE | US$0,00007538 | -0,57% | 3,70% | - | US$127.233 | - |
| 3642 |  Virtual Tourist VT | US$0,01576 | -0,16% | 2,26% | - | US$126.489 | - |
| 3643 |  Red The Mal RED | US$0,01315 | -2,39% | -23,76% | - | US$126.488 | - |
| 3644 |  WINR Protocol WINR | US$0,03884 | -5,06% | -21,87% | - | US$125.851 | - |
| 3646 |  spurdo SPURDO | US$0,000000005750 | -0,41% | 0,08% | - | US$126.587 | - |
| 3647 |  Fine FINE | US$0,000000005768 | -10,37% | -15,60% | - | US$125.010 | - |
| 3648 |  Spiderswap SPDR | US$0,02243 | -6,96% | 6,92% | - | US$125.095 | - |
| 3649 |  MILLI MILLI | US$0,000003124 | -16,83% | -30,86% | - | US$125.159 | - |
| 3650 |  BilliCat BCAT | US$0,005338 | -3,47% | -4,33% | - | US$124.124 | - |
| 3652 |  AptosLaunch Token ALT | US$0,01800 | -5,94% | 32,53% | - | US$123.726 | - |
| 3654 |  GEMSTON GEMSTON | US$0,2479 | -18,02% | -0,84% | - | US$124.664 | - |
| 3656 |  Stride Staked INJ stINJ | US$30,89 | -3,00% | 5,28% | - | US$124.453 | - |
| 3657 |  EQIFI EQX | US$0,006988 | 0,55% | -6,94% | - | US$122.916 | - |
| 3658 |  DaoVerse DVRS | US$0,00001891 | 1,24% | -15,65% | - | US$121.783 | - |
| 3660 |  Idexo Token IDO | US$0,01771 | -13,64% | -22,61% | - | US$122.535 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.