Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3959 |  CYBRIA CYBA | US$0,001771 | 12,45% | 18,68% | - | US$71.143,78 | - |
| 3960 |  Lista Staked BNB slisBNB | US$590,83 | -1,29% | 0,41% | - | US$70.724,61 | - |
| 3961 |  BattleFly GFLY | US$0,1623 | -2,01% | 0,57% | - | US$70.785,16 | - |
| 3962 |  Lost Worlds LOST | US$0,005593 | -12,67% | -57,92% | - | US$70.695,23 | - |
| 3963 |  GeniuX IUX | US$0,003747 | -1,65% | -8,36% | - | US$70.251,42 | - |
| 3964 |  Loop Network LOOP | US$0,05035 | 0,24% | -8,88% | - | US$70.369,26 | - |
| 3965 |  Archway ARCH | US$0,1207 | -3,24% | -4,46% | - | US$70.243,26 | - |
| 3966 |  Aigang AIX | US$0,001396 | -3,23% | 22,69% | - | US$70.014,18 | - |
| 3967 |  BunnyPark BP | US$0,002416 | 7,91% | -5,25% | - | US$70.284,92 | - |
| 3968 |  pepewifhat PIF | US$0,00001598 | 1,77% | 18,56% | - | US$70.101,80 | - |
| 3969 |  Guufy GUUFY | US$0,00007439 | -5,19% | 1,74% | - | US$69.927,47 | - |
| 3970 |  Treecle TRCL | US$0,001469 | 1,21% | -13,85% | - | US$70.770,04 | - |
| 3971 |  Wrapped USDR WUSDR | US$0,6950 | 3,11% | 4,37% | - | US$69.550,56 | - |
| 3972 |  Raini Studios Token RST | US$0,04465 | -0,46% | 7,16% | - | US$69.358,68 | - |
| 3973 |  KingdomX KT | US$0,001223 | -0,03% | -1,21% | - | US$69.668,13 | - |
| 3974 |  GEODNET GEOD | US$0,2484 | -4,97% | -8,60% | - | US$69.235,37 | - |
| 3976 |  Zambesigold ZGD | US$0,2151 | 16,22% | 87,15% | - | US$69.165,75 | - |
| 3978 |  EurocoinToken ECTE | US$0,09665 | -1,03% | -0,85% | - | US$68.844,77 | - |
| 3979 |  i dont know IDK | US$0,0001403 | -12,15% | -6,37% | - | US$68.494,66 | - |
| 3980 |  PLEXUS PLX | US$0,005584 | 8,78% | 1,19% | - | US$68.988,56 | - |
| 3981 |  Dexalot ALOT | US$0,5152 | 0,50% | 0,83% | - | US$68.602,29 | - |
| 3983 |  Custodiy CTY | US$19,89 | 0,59% | -3,91% | - | US$68.671,05 | - |
| 3984 |  Italian National Football Team Fan Token ITA | US$3,86 | -2,38% | 8,00% | - | US$69.696,42 | - |
| 3985 |  Merchant Moe MOE | US$0,1392 | -2,00% | -12,93% | - | US$68.109,20 | - |
| 3986 |  Lido Staked Matic stMATIC | US$0,7741 | -3,29% | 4,26% | - | US$67.953,61 | - |
| 3988 |  Ribus RIB | US$0,02604 | -5,38% | 33,23% | - | US$67.874,69 | - |
| 3989 |  Humanize $HMT | US$0,008633 | -0,26% | 0,08% | - | US$67.579,78 | - |
| 3990 |  Lightning Bitcoin LBTC | US$0,5060 | -3,47% | 31,56% | - | US$67.725,64 | - |
| 3991 |  Holdex Finance HOLDEX | US$0,002003 | 0,09% | 0,06% | - | US$68.416,92 | - |
| 3992 |  Shade Protocol SHD | US$3,80 | -1,80% | 3,32% | - | US$67.357,99 | - |
| 3993 |  Nodewaves NWS | US$0,001852 | 96,44% | -2,93% | - | US$67.147,62 | - |
| 3994 |  UGAS UGAS | US$0,0004395 | -2,86% | -5,24% | - | US$67.491,47 | - |
| 3996 |  DAWKOINS DAW | US$0,0004308 | 38,79% | 44,60% | - | US$66.811,27 | - |
| 3997 |  CelebrityCoinV2 CCV2 | US$0,09755 | 3,10% | 4,52% | - | US$66.722,95 | - |
| 3998 |  VEROX VRX | US$51,82 | -0,87% | 24,83% | - | US$86.856,18 | - |
| 3999 |  Buddha BUDDHA | US$0,000005681 | -8,64% | -12,60% | - | US$66.207,48 | - |
| 4000 |  Collateral Network COLT | US$0,0004291 | -10,42% | -27,34% | - | US$65.217,24 | - |
| 4002 |  Shroomates SHROOM | US$0,001973 | -4,69% | -12,05% | - | US$69.544,60 | - |
| 4003 |  Game Coin GMEX | US$0,0003980 | -2,95% | 1,67% | - | US$65.808,48 | - |
| 4004 |  Sugar Kingdom Odyssey SKO | US$0,02750 | 18,93% | -0,32% | - | US$65.563,92 | - |
| 4005 |  Andrea Von Speed VONSPEED | US$0,0007308 | -15,82% | -4,95% | - | US$65.259,61 | - |
| 4007 |  SatoshiSync SSNC | US$0,07123 | -3,23% | -6,09% | - | US$64.579,83 | - |
| 4008 |  TrustFi Network TFI | US$0,01902 | -0,82% | 7,37% | - | US$64.746,41 | - |
| 4009 |  Astra DAO ASTRADAO | US$0,00000003957 | 0,73% | 10,00% | - | US$64.266,22 | - |
| 4011 |  Baby Solana BABYSOL | US$0,01855 | -8,29% | 53,93% | - | US$64.031,93 | - |
| 4012 |  BaseSwap BSWAP | US$0,6004 | -5,46% | 10,21% | - | US$63.101,64 | - |
| 4013 |  TONY THE DUCK TONY | US$0,005292 | -1,56% | 1,72% | - | US$64.074,02 | - |
| 4014 |  WASSIE WASSIE | US$0,000004515 | -16,26% | 11,05% | - | US$64.416,70 | - |
| 4015 |  BRC-20 DEX BD20 | US$0,008680 | -12,14% | -15,01% | - | US$63.812,45 | - |
| 4017 |  Smooth Network Solutions Token SNST | US$0,2647 | -21,91% | -50,93% | - | US$63.464,35 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.