Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4080 |  Exen Coin EXEN | US$0,1736 | 1,66% | 0,63% | - | US$57.392,37 | - |
| 4081 |  Army of Fortune Gem AFG | US$0,01558 | 10,77% | 23,94% | - | US$57.443,61 | - |
| 4082 |  WHEN Token WHEN | US$0,0001496 | 88,33% | 15,27% | - | US$57.198,22 | - |
| 4083 |  MetaX ATEM | US$0,2094 | -0,35% | -4,13% | - | US$57.773,00 | - |
| 4084 |  IMVU VCORE | US$0,003208 | 10,77% | 16,18% | - | US$57.015,10 | - |
| 4085 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,13% | - | US$57.745,74 | - |
| 4087 |  Voxto Amplify VXT | US$0,02369 | -5,40% | -5,14% | - | US$56.550,36 | - |
| 4088 |  Pepe PEPE | US$0,0008007 | -31,04% | -40,62% | - | US$55.839,86 | - |
| 4089 |  Nexusmind NMD | US$1,25 | -1,35% | 2,68% | - | US$55.885,53 | - |
| 4090 |  Pig Finance PIG | US$0,00000002483 | 0,71% | 2,19% | - | US$55.617,09 | - |
| 4091 |  SNKRZ FRC | US$0,01579 | 5,49% | 5,65% | - | US$56.421,20 | - |
| 4093 |  C+Charge CCHG | US$0,0002141 | 20,22% | -17,93% | - | US$55.271,65 | - |
| 4094 |  PunkCity PUNK | US$2,31 | -1,27% | -9,11% | - | US$55.741,48 | - |
| 4095 |  Filda FILDA | US$0,001840 | 102,00% | 106,67% | - | US$54.789,68 | - |
| 4096 |  Space Misfits SMCW | US$0,004038 | -0,29% | -15,83% | - | US$55.172,00 | - |
| 4097 |  Jake The Dog JAKE | US$0,0003002 | -7,75% | 10,13% | - | US$55.274,57 | - |
| 4098 |  FitBurn CAL | US$0,0002527 | -0,32% | 1,15% | - | US$55.612,83 | - |
| 4099 |  Wrapped Astar WASTR | US$0,09561 | -0,61% | 3,22% | - | US$55.021,85 | - |
| 4100 |  BillionAir AIRB | US$0,006271 | 1,15% | 9,92% | - | US$54.985,98 | - |
| 4101 |  Greelance GRL | US$0,002782 | -3,42% | -4,43% | - | US$55.319,45 | - |
| 4102 |  JennyCo JCO | US$0,01384 | 0,23% | -1,06% | - | US$55.303,50 | - |
| 4103 |  Inery $INR | US$0,01219 | -0,05% | 17,46% | - | US$54.588,65 | - |
| 4104 |  Burn BURN | US$0,000005490 | -48,23% | -34,37% | - | US$54.751,45 | - |
| 4105 |  Precipitate.AI RAIN | US$0,01134 | -7,17% | 60,22% | - | US$54.577,87 | - |
| 4106 |  dFund DFND | US$0,0002895 | 1,93% | 2,02% | - | US$54.575,21 | - |
| 4107 |  GoWrap GWGW | US$0,0007773 | 0,24% | -35,51% | - | US$54.173,82 | - |
| 4108 |  Race Kingdom ATOZ | US$0,03115 | -3,92% | 2,25% | - | US$54.283,48 | - |
| 4109 |  HMM HMM | US$0,001116 | 7,42% | 38,30% | - | US$54.137,93 | - |
| 4110 |  BabyChita BCT | US$0,00007705 | -4,27% | -16,21% | - | US$54.070,05 | - |
| 4111 |  Lavita AI LAVITA | US$0,01549 | -0,49% | -0,84% | - | US$53.863,14 | - |
| 4112 |  Next Gem AI GEMAI | US$0,01078 | -2,94% | 3,00% | - | US$53.879,41 | - |
| 4113 |  RuufCoin RUUF | US$0,02181 | 0,04% | -3,83% | - | US$53.529,56 | - |
| 4114 |  Hachi HACHI | US$0,000000002355 | -9,35% | -32,53% | - | US$53.698,76 | - |
| 4115 |  IPOR IPOR | US$0,7486 | 0,34% | -3,01% | - | US$55.046,45 | - |
| 4116 |  Web3Shot W3S | US$0,7047 | -1,33% | 2,71% | - | US$53.422,24 | - |
| 4117 |  SpaceXCoin SPXC | US$0,000000000342 | -2,95% | -4,51% | - | US$53.634,54 | - |
| 4118 |  MOMO 2.0 MOMO | US$0,00000001366 | -0,65% | -24,82% | - | US$52.428,98 | - |
| 4119 |  Megaton Finance MEGA | US$0,09402 | -0,01% | 7,89% | - | US$53.254,60 | - |
| 4120 |  Poken PKN | US$0,0006417 | -3,61% | -7,83% | - | US$53.410,72 | - |
| 4121 |  Governance OHM GOHM | US$3.273,53 | 0,23% | -0,11% | - | US$53.000,73 | - |
| 4122 |  Sociapol SPOL | US$0,0001057 | 5,00% | -2,17% | - | US$53.571,88 | - |
| 4123 |  MYSTCL MYST | US$908,58 | -9,97% | -7,25% | - | US$53.106,76 | - |
| 4124 |  Myra MYRA | US$0,001564 | -11,17% | 8,97% | - | US$52.951,69 | - |
| 4125 |  NOOT (Ordinals) NOOT | US$0,003358 | -4,14% | 37,06% | - | US$53.243,17 | - |
| 4127 |  I will poop it NFT SHIT | US$0,000000003630 | 0,47% | 2,95% | - | US$52.685,10 | - |
| 4128 |  Sovryn Dollar DLLR | US$0,9895 | -0,88% | -0,08% | - | US$52.482,57 | - |
| 4131 |  Karlsen KLS | US$0,005444 | -2,63% | -4,28% | - | US$52.377,38 | - |
| 4132 |  Emp Money EMP | US$0,09001 | 2,10% | 4,45% | - | US$52.128,63 | - |
| 4133 |  Ethereans OS | US$1,96 | -23,09% | -11,80% | - | US$51.440,69 | - |
| 4134 |  Dogeconnect DCC | US$79,52 | -0,04% | 11,90% | - | US$51.844,23 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.