Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4194 |  BABYTRUMP BABYTRUMP | US$0,04802 | 13,26% | 53,36% | - | US$45.879,02 | - |
| 4195 |  Eclipse Fi ECLIP | US$0,1734 | -3,12% | -5,77% | - | US$45.654,04 | - |
| 4196 |  Artery Network ARTR | US$0,001871 | 1,33% | -5,24% | - | US$45.773,20 | - |
| 4198 |  D-Ecosystem DCX | US$0,3891 | 4,66% | 4,51% | - | US$45.411,12 | - |
| 4199 |  IGUP (IguVerse) IGUP | US$0,001340 | -2,66% | 1,62% | - | US$45.642,03 | - |
| 4200 |  Stride Staked DYDX stDYDX | US$2,22 | -2,52% | 6,54% | - | US$45.412,82 | - |
| 4202 |  Pika Protocol PIKA | US$0,4974 | -0,66% | 1,68% | - | US$45.196,50 | - |
| 4203 |  Rekt REKT | US$0,000000000668 | 9,09% | 1,49% | - | US$45.264,95 | - |
| 4204 |  EG Token EG | US$0,001164 | -0,48% | -3,97% | - | US$45.022,73 | - |
| 4208 |  GnomeLand GNOME | US$0,004462 | -11,16% | -34,44% | - | US$44.405,31 | - |
| 4209 |  PRIMAL PRIMAL | US$0,0003154 | -2,82% | -7,72% | - | US$44.218,36 | - |
| 4210 |  Egg N Partners EGGT | US$0,7301 | 0,80% | 1,63% | - | US$43.724,33 | - |
| 4211 |  SX Network SX | US$0,08808 | 3,58% | 5,38% | - | US$43.916,64 | - |
| 4212 |  Companion Pet Coin CPC | US$0,1506 | 2,83% | 2,86% | - | US$43.437,88 | - |
| 4213 |  Maxity MAX | US$0,03565 | -0,97% | -1,63% | - | US$44.036,45 | - |
| 4214 |  Veritaseum VERI | US$32,56 | -6,27% | 7,35% | - | US$43.650,49 | - |
| 4215 |  Mobipad MBP | US$0,001614 | -0,21% | -16,39% | - | US$44.257,23 | - |
| 4216 |  3 Kingdoms Multiverse 3KM | US$0,0005269 | -0,74% | 5,62% | - | US$42.973,94 | - |
| 4217 |  Rent AI RENT | US$0,3944 | -14,18% | -0,91% | - | US$43.231,56 | - |
| 4218 |  DuckCoin DUCK | US$0,006696 | -15,59% | 53,11% | - | US$41.240,96 | - |
| 4219 |  PlumpyDragons LOONG | US$0,002583 | -9,20% | -8,11% | - | US$42.963,27 | - |
| 4220 |  Realm REALM | US$0,002850 | 4,27% | 4,60% | - | US$43.896,81 | - |
| 4221 |  Catena CMCX | US$0,00005562 | 0,51% | -20,35% | - | US$42.668,50 | - |
| 4222 |  XRootAI XROOTAI | US$0,02109 | -1,42% | -34,24% | - | US$42.875,12 | - |
| 4223 |  DucatusX DUCX | US$0,005389 | 0,27% | 4,31% | - | US$42.598,96 | - |
| 4225 |  KeyOfLife Multichain Store Of Value KOL | US$1,14 | 1,92% | 21,88% | - | US$42.385,20 | - |
| 4226 |  FERMA SOSEDI FERMA | US$0,1111 | -1,39% | 0,41% | - | US$42.403,86 | - |
| 4227 |  DOGGO DOGGO | US$0,000000005147 | 1,58% | 13,02% | - | US$42.360,39 | - |
| 4228 |  BANK (Ordinals) BANK | US$0,01548 | -8,86% | -7,68% | - | US$42.019,94 | - |
| 4229 |  DfiStarter DFI | US$0,003637 | -0,09% | -0,42% | - | US$41.820,70 | - |
| 4230 |  MNet NUUM | US$0,02489 | -5,96% | -14,44% | - | US$41.637,25 | - |
| 4231 |  Vitruveo DEX VTRO | US$0,03560 | -3,33% | 13,10% | - | US$41.498,82 | - |
| 4232 |  Smart Wallet Token SWT | US$0,000006201 | 0,83% | 10,63% | - | US$41.388,66 | - |
| 4233 |  Edufex EDUX | US$0,0001542 | -0,80% | -0,64% | - | US$41.407,13 | - |
| 4234 |  Winners Coin TW | US$0,003044 | -1,99% | -5,99% | - | US$40.690,49 | - |
| 4235 |  Football At AlphaVerse FAV | US$0,02035 | 0,91% | 2,23% | - | US$41.164,80 | - |
| 4236 |  ShibaInu On Solana SHIB | US$0,00009733 | -6,68% | 19,61% | - | US$38.515,25 | - |
| 4237 |  BABYLONG BABYLONG | US$0,000004951 | 1,34% | 18,33% | - | US$39.845,10 | - |
| 4238 |  Website AI WEBAI | US$2,38 | 4,48% | -3,76% | - | US$40.938,69 | - |
| 4240 |  Overnight DAI+ DAI+ | US$0,9992 | -0,19% | -0,04% | - | US$40.900,14 | - |
| 4241 |  GAIA Everworld GAIA | US$0,005451 | -1,42% | -0,95% | - | US$40.972,26 | - |
| 4242 |  Pink PINK | US$0,001359 | -4,99% | -1,98% | - | US$41.034,56 | - |
| 4243 |  Glint Coin GLINT | US$0,3271 | -11,46% | 26,16% | - | US$41.180,50 | - |
| 4244 |  Kuma Inu KUMA | US$0,000000007375 | -4,82% | -2,94% | - | US$40.664,52 | - |
| 4245 |  Overnight USDC+ USDC+ | US$1,00 | 0,65% | 0,66% | - | US$40.538,38 | - |
| 4247 |  Hello Art HTT | US$0,00004291 | -0,17% | -14,12% | - | US$40.460,34 | - |
| 4248 |  Bazed Games BAZED | US$0,1151 | -7,52% | -18,57% | - | US$40.432,91 | - |
| 4249 |  Coinzix ZIX | US$0,0001505 | -2,03% | 2,61% | - | US$40.466,27 | - |
| 4250 |  AlphaScan AI ASCN | US$0,05719 | -1,10% | 5,50% | - | US$40.082,90 | - |
| 4251 |  Tongtongcoin TTC | US$0,06792 | -0,04% | 2,38% | - | US$40.281,98 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.