Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4135 |  ZKPEPEs ZKPEPE | US$0,00001932 | 1,85% | 2,18% | - | US$51.472,33 | - |
| 4136 |  ArbiPad ARBI | US$0,0001796 | 0,12% | -4,56% | - | US$52.092,18 | - |
| 4137 |  MANE MANE | US$0,02046 | 28,94% | 23,28% | - | US$50.607,48 | - |
| 4138 |  Suzuverse SGT | US$2,96 | -1,23% | -2,66% | - | US$51.231,35 | - |
| 4139 |  ScarQuest SCAR | US$0,001676 | -4,25% | 2,17% | - | US$51.439,78 | - |
| 4140 |  elizabath whoren WHOREN | US$0,02130 | -12,76% | 11,81% | - | US$51.049,25 | - |
| 4141 |  Round X RNDX | US$0,00004924 | 2,64% | -6,10% | - | US$50.895,48 | - |
| 4142 |  FREN FREN | US$0,000007427 | -15,65% | -0,80% | - | US$50.986,82 | - |
| 4143 |  Cavada CAVADA | US$0,00008402 | 37,73% | -40,79% | - | US$51.248,66 | - |
| 4144 |  XActRewards XACT | US$0,07800 | 0,58% | -2,12% | - | US$50.948,46 | - |
| 4145 |  CryptoAI CAI | US$0,004850 | -1,38% | -3,48% | - | US$50.664,96 | - |
| 4146 |  TARALITY TARAL | US$0,0008855 | -0,53% | 0,26% | - | US$50.571,65 | - |
| 4147 |  KAIJUNO8 KAIJU | US$0,00000002380 | 3,29% | -6,72% | - | US$50.300,12 | - |
| 4148 |  Erth Point ERTH | US$46,43 | -2,06% | 44,85% | - | US$50.477,58 | - |
| 4149 |  UCX UCX | US$0,04356 | 0,04% | -0,97% | - | US$50.392,63 | - |
| 4150 |  Your Future Exchange YFX | US$0,04629 | 22,63% | 34,38% | - | US$50.421,79 | - |
| 4151 |  Zeek Coin MEOW | US$0,00001392 | -4,12% | 5,10% | - | US$48.691,56 | - |
| 4152 |  Financie Token FNCT | US$0,003438 | -2,77% | -1,70% | - | US$50.131,79 | - |
| 4153 |  Pirichain PIRI | US$0,0004821 | -4,93% | -16,52% | - | US$49.342,90 | - |
| 4154 |  Crypto Real Estate CRE | US$0,03045 | -2,06% | -2,18% | - | US$49.631,10 | - |
| 4157 |  iDypius IDYP | US$0,001739 | 2,41% | -11,50% | - | US$49.671,87 | - |
| 4158 |  Silent Notary UBSN | US$0,000006900 | -11,50% | -20,28% | - | US$49.244,36 | - |
| 4159 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002930 | -0,74% | -2,17% | - | US$49.517,50 | - |
| 4160 |  Lodestar LODE | US$0,08830 | -0,01% | -21,63% | - | US$49.442,86 | - |
| 4161 |  Ethos Reserve Note ERN | US$0,9898 | -0,36% | -0,46% | - | US$49.307,60 | - |
| 4162 |  SpacePi SPACEPI | US$0,000000001224 | 0,94% | 1,32% | - | US$49.261,20 | - |
| 4164 |  Trading GPT TGPT | US$2,15 | -16,14% | -5,32% | - | US$48.733,72 | - |
| 4165 |  Pop Social PPT | US$0,09859 | -3,54% | -8,54% | - | US$48.777,45 | - |
| 4166 |  Book of Meow BOMEOW | US$0,001689 | -6,43% | 0,41% | - | US$48.671,82 | - |
| 4167 |  Odyssey OCN | US$0,00005006 | 2,32% | 3,15% | - | US$48.096,95 | - |
| 4168 |  Doric Network DRC | US$1,71 | -3,73% | 3,21% | - | US$48.670,44 | - |
| 4169 |  Neo Tokyo BYTES | US$4,60 | -4,01% | -5,29% | - | US$49.888,97 | - |
| 4170 |  Aviator AVI | US$0,002403 | -9,05% | -7,43% | - | US$48.046,16 | - |
| 4171 |  Paras PARAS | US$0,01626 | -5,11% | -0,93% | - | US$48.891,47 | - |
| 4172 |  TokenSight TKST | US$0,1282 | -0,77% | 5,67% | - | US$48.108,51 | - |
| 4173 |  Finger Blast FINGER | US$0,000002223 | 34,36% | 241,71% | - | US$47.934,46 | - |
| 4174 |  ESG ESG | US$0,3013 | -4,93% | -9,15% | - | US$47.688,20 | - |
| 4175 |  ByteAI BYTE | US$0,003128 | 11,01% | 17,78% | - | US$47.774,05 | - |
| 4177 |  Obortech OBOT | US$0,03707 | -5,80% | -19,49% | - | US$47.742,50 | - |
| 4178 |  MusicN MINT | US$0,4289 | -1,63% | -1,77% | - | US$47.671,59 | - |
| 4179 |  Linework Coin LWC | US$0,01020 | 53,19% | 16,89% | - | US$48.051,98 | - |
| 4180 |  Fottie FOTTIE | US$0,000003329 | -13,66% | 14,94% | - | US$47.559,72 | - |
| 4181 |  Flowmatic $FM | US$0,3048 | -3,80% | 8,43% | - | US$47.471,58 | - |
| 4184 |  Metaworld MWCC | US$0,001462 | -8,85% | -37,61% | - | US$47.592,56 | - |
| 4185 |  The Protocol THE | US$0,0002614 | -15,27% | -14,72% | - | US$47.143,01 | - |
| 4186 |  Unique Network UNQ | US$0,008168 | 7,36% | 37,70% | - | US$47.358,25 | - |
| 4187 |  WELD WELD | US$0,005043 | -0,73% | -1,54% | - | US$46.547,04 | - |
| 4188 |  DOJO DOJO | US$0,0006113 | -0,83% | 56,56% | - | US$46.431,16 | - |
| 4192 |  AI PIN AI | US$0,07135 | -0,70% | 1,04% | - | US$46.160,03 | - |
| 4193 |  Joe Biden BIDEN | US$0,002393 | -7,23% | -19,14% | - | US$44.618,02 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.