Data Historis Harga Kripto 07/05/2024
Daftar harga kripto yang direkam pada tanggal 07/05/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Equilibrium EQ | US$0,00004172 | -0,24% | 7,30% | - | US$40.380,22 | - |
| 4253 |  Heroes & Empires HE | US$0,0009892 | 0,14% | -0,05% | - | US$40.402,15 | - |
| 4254 |  BURRRD BURRRD | US$0,000000004287 | -12,72% | -13,78% | - | US$39.976,50 | - |
| 4255 |  What's Updog UPDOG | US$0,0005560 | 1,43% | 10,70% | - | US$39.903,70 | - |
| 4257 |  ExchangeCoin EXCC | US$0,01677 | 1,66% | 1,63% | - | US$39.831,17 | - |
| 4258 |  SEC SEC | US$0,000000000000 | -60,00% | -91,30% | - | US$39.842,82 | - |
| 4259 |  Cyberstella STL | US$0,002782 | -20,64% | -16,20% | - | US$39.283,43 | - |
| 4260 |  PROPHET PROPHET | US$16,93 | 2,73% | -21,40% | - | US$39.781,64 | - |
| 4261 |  Starter.xyz BUIDL | US$0,08685 | -2,20% | -5,21% | - | US$39.301,05 | - |
| 4262 |  Monerium EUR emoney EURe | US$1,08 | -0,25% | 1,05% | - | US$39.635,37 | - |
| 4263 |  BoxBet BXBT | US$0,1858 | 4,52% | 1,76% | - | US$39.541,68 | - |
| 4265 |  STRAY STRAY | US$0,00003220 | 174,14% | 446,27% | - | US$39.740,45 | - |
| 4266 |  DogeGF DOGEGF | US$0,000000000177 | 1,36% | -11,39% | - | US$39.326,08 | - |
| 4267 |  fBomb BOMB | US$0,02041 | 0,79% | 4,70% | - | US$39.227,38 | - |
| 4268 |  CFX Quantum CFXQ | US$0,004517 | -0,91% | -0,38% | - | US$38.262,88 | - |
| 4269 |  Trice TRI | US$0,1247 | 0,73% | 1,98% | - | US$38.951,46 | - |
| 4271 |  Hive Dollar HBD | US$1,04 | 0,25% | 2,84% | - | US$38.261,48 | - |
| 4272 |  Conic Finance CNC | US$0,5680 | -2,11% | -7,88% | - | US$38.785,45 | - |
| 4273 |  PL^Gnet PLUG | US$0,0001250 | -5,57% | -1,94% | - | US$38.729,85 | - |
| 4274 |  SBET SBET | US$0,004106 | -0,20% | 9,70% | - | US$38.984,60 | - |
| 4275 |  Wise Token WISE | US$0,1967 | -2,14% | 0,88% | - | US$38.752,28 | - |
| 4276 |  TaoBank TBANK | US$0,4254 | -8,03% | 20,27% | - | US$38.267,23 | - |
| 4277 |  MOON INU MOON | US$0,000000003891 | -14,03% | -92,50% | - | US$38.283,87 | - |
| 4278 |  Baby Grok BABYGROK | US$0,000000000000 | -8,13% | -0,98% | - | US$38.213,03 | - |
| 4279 |  HMX HMX | US$6,86 | -0,64% | -5,97% | - | US$38.243,76 | - |
| 4280 |  Level Finance LVL | US$0,2295 | -2,93% | -5,64% | - | US$38.044,69 | - |
| 4281 |  Matthew Box 404 MB4 | US$33,33 | -22,13% | -2,97% | - | US$38.115,40 | - |
| 4282 |  Gametree GTCOIN | US$0,0003514 | -2,91% | 4,76% | - | US$37.803,47 | - |
| 4283 |  Defender Bot DFNDR | US$0,08447 | 13,44% | -1,00% | - | US$38.411,76 | - |
| 4284 |  AET AET | US$0,3034 | -0,51% | -25,33% | - | US$37.680,88 | - |
| 4285 |  TON FISH MEMECOIN FISH | US$0,00000004052 | -1,25% | -2,33% | - | US$37.705,92 | - |
| 4286 |  Fieres FIERO | US$1,02 | 0,05% | -1,79% | - | US$37.707,16 | - |
| 4287 |  Utility Cjournal UCJL | US$6,24 | -1,31% | 2,73% | - | US$37.628,47 | - |
| 4288 |  Cats Of Sol COS | US$0,003620 | -9,65% | -19,19% | - | US$37.492,73 | - |
| 4289 |  Tradetomato TTM | US$0,01094 | 18,42% | 16,72% | - | US$36.882,08 | - |
| 4291 |  Volare Network VOLR | US$0,6236 | 0,10% | 0,23% | - | US$37.262,35 | - |
| 4292 |  HydraDX HDX | US$0,01533 | -2,44% | 14,48% | - | US$37.248,30 | - |
| 4293 |  EFK Token EFK | US$0,007782 | -1,12% | -11,09% | - | US$37.124,02 | - |
| 4294 |  Magical Blocks MBLK | US$0,01452 | -2,54% | -14,33% | - | US$37.129,97 | - |
| 4295 |  Synonym Finance SYNO | US$0,01838 | -4,09% | -6,17% | - | US$37.479,41 | - |
| 4296 |  iNAE INAE | US$0,0009007 | -60,51% | 71,31% | - | US$37.158,19 | - |
| 4297 |  The X Protocol TXP | US$0,003391 | -2,02% | -3,03% | - | US$36.685,76 | - |
| 4298 |  DegensTogether DEGEN | US$0,000002754 | -2,04% | -5,52% | - | US$36.724,56 | - |
| 4299 |  The Habibiz HABIBI | US$0,00000005691 | 17,83% | 28,00% | - | US$36.659,24 | - |
| 4300 |  Canadian Inuit Dog CADINU | US$0,0000003214 | -0,16% | 0,43% | - | US$36.593,21 | - |
| 4301 |  HNC COIN HNC | US$0,02872 | 1,24% | -6,32% | - | US$36.497,94 | - |
| 4302 |  PixelWorldCoin PWC | US$0,006947 | 3,01% | 0,84% | - | US$36.410,46 | - |
| 4303 |  CodeXchain CDX | US$0,01385 | -10,53% | 16,02% | - | US$35.864,71 | - |
| 4304 |  BEBE BEBE | US$0,00000001603 | -5,60% | -7,21% | - | US$36.270,79 | - |
| 4305 |  ResearchCoin RSC | US$0,4325 | -3,23% | 4,72% | - | US$37.539,71 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.